Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 16 | 510.00 | ||||
| BCP | 17, 16:15:20 | - | - | Closed | - | |||||
| BCP | 17, 16:15:20 | - | - | Off | - | |||||
| BCP | 17, 16:10:00 | 270 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:50:51 | 270 | 505.00 | 520.00 | 60 | - | ||||
| BCP | 17, 09:23:51 | 270 | 505.00 | 520.00 | 30 | 0 | 0.00 | |||
| BCP | 17, 09:23:51 | - | Obchod | 16 | 510.00 | |||||
| BCP | 17, 09:00:20 | 16 | 510.00 | 520.00 | 30 | - | ||||
| BCP | 17, 09:00:16 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 70 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 505.00 | ||||
| BCP | 16, 16:15:12 | - | - | Off | - | |||||
| BCP | 16, 16:15:12 | 70 | 505.00 | 515.00 | 30 | 0 | 0.00 | |||
| BCP | 16, 16:15:12 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 10:17:25 | 70 | 505.00 | 515.00 | 30 | - | ||||
| BCP | 16, 09:48:27 | 18 | 505.00 | 515.00 | 30 | - | ||||
| BCP | 16, 09:30:32 | 18 | 505.00 | 520.00 | 230 | - | ||||
| BCP | 16, 09:02:12 | 18 | 505.00 | 520.00 | 200 | - | ||||
| BCP | 16, 09:00:24 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | 18 | 505.00 | 525.00 | 30 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 60 | 505.00 | ||||
| BCP | 15, 16:15:13 | - | - | Off | - | |||||
| BCP | 15, 16:15:13 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | 18 | 505.00 | 520.00 | 200 | - | ||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 13:25:38 | 18 | 505.00 | 520.00 | 230 | 0 | 0.00 | |||
| BCP | 15, 13:25:38 | - | Obchod | 60 | 505.00 | |||||
| BCP | 15, 09:11:06 | 78 | 505.00 | 520.00 | 230 | - | ||||
| BCP | 15, 09:03:30 | 78 | 505.00 | 520.00 | 200 | - | ||||
| ||||||||||
