Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 505.00 | ||||
| BCP | 26, 16:15:24 | - | - | Off | - | |||||
| BCP | 26, 16:15:24 | 25 | 492.00 | 505.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 16:15:24 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:01:10 | 25 | 492.00 | 505.00 | 13 | - | ||||
| BCP | 26, 09:00:12 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 25 | 492.00 | 505.00 | 13 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 160 | 505.00 | ||||
| BCP | 25, 16:15:20 | - | - | Off | - | |||||
| BCP | 25, 16:15:20 | 25 | 492.00 | 505.00 | 53 | 0 | 0.00 | |||
| BCP | 25, 16:15:20 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:07:14 | 25 | 492.00 | 505.00 | 53 | - | ||||
| BCP | 25, 15:37:26 | 25 | 492.00 | 505.00 | 13 | 0 | 0.00 | |||
| BCP | 25, 15:37:26 | - | Obchod | 37 | 505.00 | |||||
| BCP | 25, 15:37:22 | 37 | 500.00 | 505.00 | 50 | - | ||||
| BCP | 25, 12:52:48 | 87 | 494.00 | 505.00 | 50 | - | ||||
| BCP | 25, 12:52:43 | 87 | 496.00 | 505.00 | 50 | 0 | 0.00 | |||
| BCP | 25, 12:52:43 | - | Obchod | 25 | 496.00 | |||||
| BCP | 25, 12:24:01 | 25 | 492.00 | 496.00 | 25 | - | ||||
| BCP | 25, 10:30:04 | 312 | 490.00 | 496.00 | 25 | 0 | 0.00 | |||
| BCP | 25, 10:30:04 | - | Obchod | 98 | 490.00 | |||||
| BCP | 25, 10:28:27 | 410 | 490.00 | 496.00 | 25 | - | ||||
| BCP | 25, 09:12:41 | 410 | 490.00 | 496.00 | 123 | - | ||||
| BCP | 25, 09:03:18 | 10 | 490.00 | 496.00 | 123 | - | ||||
| BCP | 25, 09:00:24 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 10 | 490.00 | 496.00 | 123 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:18 | - | - | Closed | - | |||||
| BCP | 25, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 10 | 496.00 | ||||
| BCP | 24, 16:15:28 | - | - | Off | - | |||||
| BCP | 24, 16:15:28 | 10 | 490.00 | 496.00 | 123 | 0 | 0.00 | |||
| BCP | 24, 16:15:28 | - | - | Closed | - | |||||
| ||||||||||
