Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen

Loading chart ...

  23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 02:05:05 - - Closed    -
BCP 24, 02:05:05 - - Off  0  0.00
Bloky BCP 23, 18:30:09 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  53  515.00
BCP 23, 16:15:26 - - Off    -
BCP 23, 16:15:26 - - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 10 510.00 515.00 200    -
BCP 23, 15:08:31 10 510.00 515.00 200    -
BCP 23, 14:23:13 - Obchod  3  515.00
BCP 23, 14:23:13 10 510.00 515.00 197  0  0.00
BCP 23, 13:44:39 10 510.00 515.00 200    -
BCP 23, 12:17:34 203 500.00 515.00 200    -
BCP 23, 11:32:17 35 505.00 515.00 200    -
BCP 23, 10:36:58 203 500.00 515.00 200    -
BCP 23, 09:12:31 25 500.00 515.00 200    -
BCP 23, 09:06:15 25 500.00 515.00 150  0  0.00
BCP 23, 09:06:15 - Obchod  50  515.00
BCP 23, 09:02:41 25 500.00 515.00 200    -
BCP 23, 09:00:27 - - Closed    -
BCP 23, 09:00:27 25 500.00 520.00 25    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 25 500.00 520.00 25    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:05 - - Closed    -
BCP 23, 02:05:05 - - Off  0  0.00
Bloky BCP 22, 18:30:07 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  880  500.00
BCP 22, 16:15:01 - - Off    -
BCP 22, 16:15:01 - - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 20 510.00 515.00 200    -
BCP 22, 15:55:24 20 510.00 515.00 200    -
BCP 22, 13:06:04 203 500.00 515.00 200  0  0.00
BCP 22, 13:06:04 - Obchod  40  500.00
BCP 22, 12:34:34 243 500.00 515.00 200    -
BCP 22, 12:17:53 243 500.00 515.00 300    -
BCP 22, 12:13:09 243 500.00 515.00 200    -
BCP 22, 12:12:55 200 505.00 520.00 25    -
BCP 22, 12:11:51 130 515.00 520.00 25  0  0.00
BCP 22, 12:11:51 - Obchod  70  515.00
BCP 22, 11:22:57 200 515.00 520.00 25    -
BCP 22, 11:21:09 - - Closed    -
BCP 22, 11:21:09 218 500.00 520.00 25  0  0.00
BCP 22, 11:21:09 - Obchod  331  500.00
  << First 20   Next 50 > 
Zobrazit sloupec