Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 16:15:20 - - Closed    -
BCP 28, 16:15:20 - - Off    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 20 520.00 530.00 400    -
BCP 28, 14:53:45 20 520.00 530.00 400    -
BCP 28, 13:33:00 55 510.00 530.00 400    -
BCP 28, 13:10:43 40 515.00 530.00 400    -
BCP 28, 13:02:44 55 510.00 530.00 400    -
BCP 28, 12:56:04 55 510.00 515.00 190  0  0.00
BCP 28, 12:56:04 - Obchod  20  515.00
BCP 28, 12:52:39 55 510.00 515.00 210    -
BCP 28, 12:52:08 50 510.00 515.00 210  0  0.00
BCP 28, 12:52:08 - Obchod  50  515.00
BCP 28, 12:51:49 50 510.00 515.00 260    -
BCP 28, 12:50:46 100 510.00 515.00 260  0  0.00
BCP 28, 12:50:46 - Obchod  100  515.00
BCP 28, 12:45:24 - Obchod  20  515.00
BCP 28, 12:45:24 100 510.00 515.00 360  0  0.00
BCP 28, 12:42:07 100 510.00 515.00 380    -
BCP 28, 12:38:03 50 510.00 515.00 380    -
BCP 28, 12:33:33 45 505.00 515.00 380    -
BCP 28, 12:24:09 349 500.00 515.00 380  0  0.00
BCP 28, 12:24:09 - Obchod  20  515.00
BCP 28, 12:22:07 349 500.00 515.00 400    -
BCP 28, 12:14:47 - - Closed    -
BCP 28, 12:14:47 349 500.00 515.00 154  0  0.00
BCP 28, 12:14:47 - Obchod  246  515.00
BCP 28, 12:12:36 - Closed    -
BCP 28, 12:12:36 246 515.00 515.00 400  246  515.00
BCP 28, 12:12:32 246 515.00 560.00 40    -
BCP 28, 09:02:10 246 515.00 540.00 200    -
BCP 28, 09:00:19 - - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 246 515.00 560.00 40    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:01 - - Closed    -
BCP 28, 02:05:01 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  30  540.00
BCP 27, 16:15:07 - - Off    -
BCP 27, 16:15:07 50 530.00 540.00 200  0  0.00
BCP 27, 16:15:07 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 11:50:45 50 530.00 540.00 200    -
BCP 27, 10:19:54 25 520.00 540.00 200    -
BCP 27, 09:03:53 246 515.00 540.00 200    -
  << First 20   Next 50 > 
Zobrazit sloupec