Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 10 | 520.00 | ||||
| BCP | 22, 16:15:21 | - | - | Off | - | |||||
| BCP | 22, 16:15:21 | 200 | 510.00 | 520.00 | 5 | 0 | 0.00 | |||
| BCP | 22, 16:15:21 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 10:21:53 | 200 | 510.00 | 520.00 | 5 | - | ||||
| BCP | 22, 10:21:30 | - | Obchod | 10 | 520.00 | |||||
| BCP | 22, 10:21:30 | 200 | 515.00 | 520.00 | 5 | 0 | 0.00 | |||
| BCP | 22, 09:08:13 | 10 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 22, 09:00:24 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 10 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 520.00 | ||||
| BCP | 21, 16:15:11 | - | - | Off | - | |||||
| BCP | 21, 16:15:11 | 10 | 520.00 | 540.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 16:15:11 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:44:44 | 10 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 21, 09:05:31 | 45 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 21, 09:00:19 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 45 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 520.00 | ||||
| BCP | 20, 16:15:08 | - | - | Off | - | |||||
| BCP | 20, 16:15:08 | 45 | 520.00 | 540.00 | 1 | 0 | 0.00 | |||
| BCP | 20, 16:15:08 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:15:30 | 45 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 20, 09:04:29 | 10 | 520.00 | 540.00 | 1 | - | ||||
| BCP | 20, 09:00:28 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 10 | 520.00 | 540.00 | 1 | - | ||||
| ||||||||||
