Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 17 | 540.00 | ||||
| BCP | 14, 16:15:19 | - | - | Off | - | |||||
| BCP | 14, 16:15:19 | 200 | 530.00 | 540.00 | 2 | 0 | 0.00 | |||
| BCP | 14, 16:15:19 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 09:58:01 | 200 | 530.00 | 540.00 | 2 | 0 | 0.00 | |||
| BCP | 14, 09:58:01 | - | Obchod | 2 | 540.00 | |||||
| BCP | 14, 09:00:21 | - | Obchod | 15 | 545.00 | |||||
| BCP | 14, 09:00:21 | - | - | Closed | - | |||||
| BCP | 14, 09:00:21 | 2 | 540.00 | 545.00 | 485 | 0 | 0.00 | |||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 15 | 545.00 | 545.00 | 500 | 15 | 545.00 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 75 | 540.00 | ||||
| BCP | 13, 16:15:22 | - | - | Off | - | |||||
| BCP | 13, 16:15:22 | 52 | 540.00 | 550.00 | 572 | 0 | 0.00 | |||
| BCP | 13, 16:15:22 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 15:38:14 | 52 | 540.00 | 550.00 | 572 | - | ||||
| BCP | 13, 11:18:36 | - | Obchod | 18 | 540.00 | |||||
| BCP | 13, 11:18:36 | 2 | 540.00 | 550.00 | 572 | 0 | 0.00 | |||
| BCP | 13, 09:55:44 | 200 | 530.00 | 540.00 | 18 | 0 | 0.00 | |||
| BCP | 13, 09:55:44 | - | Obchod | 57 | 540.00 | |||||
| BCP | 13, 09:51:35 | 57 | 540.00 | 550.00 | 572 | - | ||||
| BCP | 13, 09:12:15 | 57 | 540.00 | 545.00 | 75 | - | ||||
| BCP | 13, 09:06:29 | 57 | 540.00 | 550.00 | 572 | - | ||||
| BCP | 13, 09:00:08 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 57 | 540.00 | 550.00 | 572 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:07 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 550.00 | ||||
| BCP | 12, 16:15:13 | - | - | Off | - | |||||
| BCP | 12, 16:15:13 | 57 | 540.00 | 545.00 | 25 | 0 | 0.00 | |||
| BCP | 12, 16:15:13 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
