Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:15:20 | - | - | Closed | - | |||||
BCP | 28, 16:15:20 | - | - | Off | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 20 | 520.00 | 530.00 | 400 | - | ||||
BCP | 28, 14:53:45 | 20 | 520.00 | 530.00 | 400 | - | ||||
BCP | 28, 13:33:00 | 55 | 510.00 | 530.00 | 400 | - | ||||
BCP | 28, 13:10:43 | 40 | 515.00 | 530.00 | 400 | - | ||||
BCP | 28, 13:02:44 | 55 | 510.00 | 530.00 | 400 | - | ||||
BCP | 28, 12:56:04 | 55 | 510.00 | 515.00 | 190 | 0 | 0.00 | |||
BCP | 28, 12:56:04 | - | Obchod | 20 | 515.00 | |||||
BCP | 28, 12:52:39 | 55 | 510.00 | 515.00 | 210 | - | ||||
BCP | 28, 12:52:08 | 50 | 510.00 | 515.00 | 210 | 0 | 0.00 | |||
BCP | 28, 12:52:08 | - | Obchod | 50 | 515.00 | |||||
BCP | 28, 12:51:49 | 50 | 510.00 | 515.00 | 260 | - | ||||
BCP | 28, 12:50:46 | 100 | 510.00 | 515.00 | 260 | 0 | 0.00 | |||
BCP | 28, 12:50:46 | - | Obchod | 100 | 515.00 | |||||
BCP | 28, 12:45:24 | - | Obchod | 20 | 515.00 | |||||
BCP | 28, 12:45:24 | 100 | 510.00 | 515.00 | 360 | 0 | 0.00 | |||
BCP | 28, 12:42:07 | 100 | 510.00 | 515.00 | 380 | - | ||||
BCP | 28, 12:38:03 | 50 | 510.00 | 515.00 | 380 | - | ||||
BCP | 28, 12:33:33 | 45 | 505.00 | 515.00 | 380 | - | ||||
BCP | 28, 12:24:09 | 349 | 500.00 | 515.00 | 380 | 0 | 0.00 | |||
BCP | 28, 12:24:09 | - | Obchod | 20 | 515.00 | |||||
BCP | 28, 12:22:07 | 349 | 500.00 | 515.00 | 400 | - | ||||
BCP | 28, 12:14:47 | - | - | Closed | - | |||||
BCP | 28, 12:14:47 | 349 | 500.00 | 515.00 | 154 | 0 | 0.00 | |||
BCP | 28, 12:14:47 | - | Obchod | 246 | 515.00 | |||||
BCP | 28, 12:12:36 | - | Closed | - | ||||||
BCP | 28, 12:12:36 | 246 | 515.00 | 515.00 | 400 | 246 | 515.00 | |||
BCP | 28, 12:12:32 | 246 | 515.00 | 560.00 | 40 | - | ||||
BCP | 28, 09:02:10 | 246 | 515.00 | 540.00 | 200 | - | ||||
BCP | 28, 09:00:19 | - | - | Closed | - | |||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 246 | 515.00 | 560.00 | 40 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 30 | 540.00 | ||||
BCP | 27, 16:15:07 | - | - | Off | - | |||||
BCP | 27, 16:15:07 | 50 | 530.00 | 540.00 | 200 | 0 | 0.00 | |||
BCP | 27, 16:15:07 | - | - | Closed | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 11:50:45 | 50 | 530.00 | 540.00 | 200 | - | ||||
BCP | 27, 10:19:54 | 25 | 520.00 | 540.00 | 200 | - | ||||
BCP | 27, 09:03:53 | 246 | 515.00 | 540.00 | 200 | - | ||||
|