Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 362.00 | ||||
| BCP | 22, 16:15:21 | - | - | Off | - | |||||
| BCP | 22, 16:15:21 | 14 | 356.00 | 362.00 | 137 | 0 | 0.00 | |||
| BCP | 22, 16:15:21 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 14:11:57 | 14 | 356.00 | 362.00 | 137 | - | ||||
| BCP | 22, 10:16:19 | 14 | 356.00 | 362.00 | 133 | - | ||||
| BCP | 22, 09:04:31 | 6 | 356.00 | 362.00 | 133 | - | ||||
| BCP | 22, 09:00:09 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 6 | 356.00 | 362.00 | 133 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 259 | 362.00 | ||||
| BCP | 21, 16:15:00 | - | - | Off | - | |||||
| BCP | 21, 16:15:00 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | 6 | 356.00 | 362.00 | 133 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 14:48:40 | 6 | 356.00 | 362.00 | 133 | - | ||||
| BCP | 21, 14:37:34 | 6 | 356.00 | 362.00 | 33 | 0 | 0.00 | |||
| BCP | 21, 14:37:34 | - | Obchod | 100 | 362.00 | |||||
| BCP | 21, 13:27:31 | - | Obchod | 55 | 362.00 | |||||
| BCP | 21, 13:27:31 | 6 | 356.00 | 362.00 | 133 | 0 | 0.00 | |||
| BCP | 21, 12:40:37 | 6 | 356.00 | 362.00 | 188 | 0 | 0.00 | |||
| BCP | 21, 12:40:37 | - | Obchod | 12 | 362.00 | |||||
| BCP | 21, 12:06:47 | - | Obchod | 92 | 360.00 | |||||
| BCP | 21, 12:06:47 | 6 | 356.00 | 362.00 | 200 | 0 | 0.00 | |||
| BCP | 21, 09:02:18 | 6 | 356.00 | 360.00 | 92 | - | ||||
| BCP | 21, 09:00:23 | - | - | Closed | - | |||||
| BCP | 21, 08:52:29 | 6 | 356.00 | 360.00 | 92 | - | ||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 145 | 358.00 | 360.00 | 92 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 362.00 | ||||
| BCP | 20, 16:15:09 | - | - | Off | - | |||||
| BCP | 20, 16:15:09 | 145 | 358.00 | 372.00 | 200 | 0 | 0.00 | |||
| BCP | 20, 16:15:09 | - | - | Closed | - | |||||
| ||||||||||
