Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 29, 18:30:07 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  200  515.00
BCP 29, 16:25:00 - - Off  0  0.00
BCP 29, 16:25:00 - - Closed    -
BCP 29, 16:15:19 - - Closed    -
BCP 29, 16:15:19 - - Off  0  0.00
BCP 29, 16:15:19 - Obchod  93  515.00
BCP 29, 16:12:36 93 515.00 515.00 200  93  515.00
BCP 29, 16:12:19 60 510.00 515.00 200    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:00:09 153 510.00 515.00 200    -
BCP 29, 09:29:04 123 510.00 515.00 200    -
BCP 29, 09:27:02 123 510.00 515.00 193    -
BCP 29, 09:25:08 93 510.00 515.00 193  0  0.00
BCP 29, 09:25:08 - Obchod  7  515.00
BCP 29, 09:01:55 93 510.00 515.00 200    -
BCP 29, 09:01:54 93 510.00 515.00 100  0  0.00
BCP 29, 09:01:54 - Obchod  100  515.00
BCP 29, 09:01:44 100 515.00 525.00 60    -
BCP 29, 09:00:09 - - Closed    -
BCP 29, 08:50:00 - Closed    -
BCP 29, 08:50:00 - Closed    -
BCP 29, 08:50:00 100 515.00 525.00 60    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 02:05:13 - - Closed    -
BCP 29, 02:05:13 - - Off  0  0.00
Bloky BCP 28, 18:30:13 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  525.00
BCP 28, 16:15:08 - - Off    -
BCP 28, 16:15:08 100 515.00 525.00 60  0  0.00
BCP 28, 16:15:08 - - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 15:13:55 100 515.00 525.00 60    -
BCP 28, 11:33:55 7 520.00 525.00 60    -
BCP 28, 09:01:29 100 515.00 525.00 60    -
BCP 28, 09:00:19 - - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 100 515.00 525.00 60    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:18 - - Closed    -
BCP 28, 02:05:18 - - Off  0  0.00
Bloky BCP 27, 18:30:05 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  525.00
BCP 27, 16:15:24 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec