EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:28:47 | 5000 | 5 332.16 | 5 338.17 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:33 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:32 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:32 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:31 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:29 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:29 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:28 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:26 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:26 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:25 | 5000 | 5 330.82 | 5 336.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:24 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:24 | 5000 | 5 330.82 | 5 336.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:23 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:22 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:21 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:19 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:19 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:18 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:16 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:14 | 5000 | 5 332.86 | 5 338.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:14 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:11 | 5000 | 5 332.86 | 5 338.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:10 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:09 | 5000 | 5 332.86 | 5 338.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:06 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:06 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:03 | 5000 | 5 332.86 | 5 338.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:01 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:01 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:00 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:00 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:57 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:57 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:56 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:56 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:53 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:53 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:52 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:52 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:51 | 5000 | 5 330.59 | 5 336.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:50 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:50 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:49 | 5000 | 5 331.73 | 5 337.73 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:47 | 5000 | 5 328.31 | 5 334.32 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:43 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:43 | 5000 | 5 329.68 | 5 335.69 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:42 | 5000 | 5 331.96 | 5 337.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:41 | 5000 | 5 333.10 | 5 339.10 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:41 | 5000 | 5 329.68 | 5 335.69 | 5000 | - | ||||
| ||||||||||
