EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A19L56)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 92.21 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:17 | 10000 | 92.18 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:09 | 10000 | 92.16 | 92.32 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:47 | 10000 | 92.21 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:17 | 10000 | 92.22 | 92.38 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:17 | 10000 | 92.23 | 92.38 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:01 | 10000 | 92.22 | 92.38 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:00 | 10000 | 92.17 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 10000 | 92.15 | 92.30 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:17 | 10000 | 92.16 | 92.31 | 10000 | - | ||||
| BCP | 31.5.2024 16:25:47 | 10000 | 92.15 | 92.31 | 10000 | - | ||||
| BCP | 31.5.2024 16:25:17 | 10000 | 92.17 | 92.32 | 10000 | - | ||||
| BCP | 31.5.2024 16:24:47 | 10000 | 92.16 | 92.32 | 10000 | - | ||||
| BCP | 31.5.2024 16:24:17 | 10000 | 92.17 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:24:01 | 10000 | 92.15 | 92.30 | 10000 | - | ||||
| BCP | 31.5.2024 16:23:47 | 10000 | 92.17 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:22:47 | 10000 | 92.17 | 92.32 | 10000 | - | ||||
| BCP | 31.5.2024 16:22:44 | 10000 | 92.16 | 92.32 | 10000 | - | ||||
| BCP | 31.5.2024 16:22:17 | 10000 | 92.19 | 92.34 | 10000 | - | ||||
| BCP | 31.5.2024 16:21:47 | 10000 | 92.18 | 92.34 | 10000 | - | ||||
| BCP | 31.5.2024 16:21:17 | 10000 | 92.18 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:20:47 | 10000 | 92.18 | 92.34 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:47 | 10000 | 92.18 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:19 | 10000 | 92.18 | 92.34 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:17 | 10000 | 92.21 | 92.36 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:10 | 10000 | 92.20 | 92.35 | 10000 | - | ||||
| BCP | 31.5.2024 16:18:30 | 10000 | 92.22 | 92.38 | 10000 | - | ||||
| BCP | 31.5.2024 16:18:17 | 10000 | 92.17 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:53 | 10000 | 92.18 | 92.33 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:47 | 10000 | 92.20 | 92.36 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:25 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:24 | 10000 | 92.19 | 92.35 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:18 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:16:17 | 10000 | 92.21 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:15:17 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:15:01 | - | Obchod | 0 | 92.21 | |||||
| BCP | 31.5.2024 16:14:47 | 10000 | 92.21 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:43 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:33 | 10000 | 92.24 | 92.40 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:32 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:30 | 10000 | 92.24 | 92.40 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:29 | 10000 | 92.22 | 92.37 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:17 | 10000 | 92.27 | 92.42 | 10000 | - | ||||
| BCP | 31.5.2024 16:13:53 | 10000 | 92.26 | 92.41 | 10000 | - | ||||
| BCP | 31.5.2024 16:13:52 | 10000 | 92.23 | 92.39 | 10000 | - | ||||
| ||||||||||
