Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:09		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	100.10
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:46	10000	100.02	100.18	10000			-
BCP	26, 16:29:21	10000	100.03	100.19	10000			-
BCP	26, 16:29:16	10000	100.06	100.21	10000			-
BCP	26, 16:29:08	10000	100.04	100.20	10000			-
BCP	26, 16:28:39	10000	100.02	100.17	10000			-
BCP	26, 16:28:33	10000	100.04	100.20	10000			-
BCP	26, 16:28:21	10000	100.02	100.17	10000			-
BCP	26, 16:28:20	10000	100.04	100.20	10000			-
BCP	26, 16:27:52	10000	100.02	100.17	10000			-
BCP	26, 16:27:34	10000	100.04	100.20	10000			-
BCP	26, 16:27:17	10000	100.02	100.17	10000			-
BCP	26, 16:27:13	10000	100.04	100.20	10000			-
BCP	26, 16:26:46	10000	100.02	100.17	10000			-
BCP	26, 16:26:22	10000	100.03	100.18	10000			-
BCP	26, 16:26:16	10000	100.05	100.21	10000			-
BCP	26, 16:25:48	10000	100.03	100.19	10000			-
BCP	26, 16:25:46	10000	100.01	100.16	10000			-
BCP	26, 16:25:29	10000	100.02	100.17	10000			-
BCP	26, 16:25:27	10000	100.04	100.20	10000			-
BCP	26, 16:25:21	10000	100.07	100.22	10000			-
BCP	26, 16:25:16	10000	100.09	100.25	10000			-
BCP	26, 16:25:06	10000	100.09	100.24	10000			-
BCP	26, 16:25:04	10000	100.04	100.19	10000			-
BCP	26, 16:25:03	10000	100.11	100.27	10000			-
BCP	26, 16:25:00	10000	100.06	100.22	10000			-
BCP	26, 16:25:00	10000	100.01	100.17	10000			-
BCP	26, 16:24:46	10000	100.06	100.22	10000			-
BCP	26, 16:24:28	10000	100.08	100.23	10000			-
BCP	26, 16:24:26	10000	100.10	100.26	10000			-
BCP	26, 16:24:21	10000	100.08	100.23	10000			-
BCP	26, 16:24:16	10000	100.15	100.31	10000			-
BCP	26, 16:23:49	10000	100.15	100.30	10000			-
BCP	26, 16:23:39	10000	100.12	100.28	10000			-
BCP	26, 16:23:39	10000	100.10	100.25	10000			-
BCP	26, 16:23:16	10000	100.17	100.33	10000			-
BCP	26, 16:23:04	10000	100.18	100.33	10000			-
BCP	26, 16:22:48	10000	100.15	100.31	10000			-
BCP	26, 16:22:46	10000	100.08	100.23	10000			-
BCP	26, 16:22:16	10000	100.09	100.25	10000			-
BCP	26, 16:22:12	10000	100.08	100.24	10000			-
BCP	26, 16:21:16	10000	100.06	100.21	10000			-
BCP	26, 16:20:46	10000	100.06	100.22	10000			-
BCP	26, 16:20:34	10000	100.07	100.23	10000			-
BCP	26, 16:20:33	10000	100.05	100.20	10000			-
<< First 20    Next 50 >