Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:04		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	126.37
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:29:50	5	120.00	-				-
BCP	20, 16:29:47	10000	126.59	126.74	10000			-
BCP	20, 16:29:34	10000	126.59	126.75	10000			-
BCP	20, 16:29:23	10000	126.54	126.70	10000			-
BCP	20, 16:29:17	10000	126.49	126.65	10000			-
BCP	20, 16:29:06	10000	126.48	126.64	10000			-
BCP	20, 16:29:04	10000	126.43	126.59	10000			-
BCP	20, 16:28:50	10000	126.48	126.64	10000			-
BCP	20, 16:28:47	10000	126.53	126.69	10000			-
BCP	20, 16:28:17	10000	126.54	126.70	10000			-
BCP	20, 16:27:47	10000	126.53	126.68	10000			-
BCP	20, 16:27:23	10000	126.52	126.68	10000			-
BCP	20, 16:27:20	10000	126.47	126.63	10000			-
BCP	20, 16:27:17	10000	126.42	126.58	10000			-
BCP	20, 16:27:06	10000	126.44	126.60	10000			-
BCP	20, 16:26:57	10000	126.34	126.50	10000			-
BCP	20, 16:26:47	10000	126.44	126.60	10000			-
BCP	20, 16:26:17	10000	126.47	126.63	10000			-
BCP	20, 16:25:56	10000	126.46	126.62	10000			-
BCP	20, 16:25:56	10000	126.51	126.67	10000			-
BCP	20, 16:25:53	10000	126.56	126.72	10000		0	0.00
BCP	20, 16:25:53	10000	126.51	126.67	10000			-
BCP	20, 16:25:47	10000	126.66	126.82	10000			-
BCP	20, 16:25:44	10000	126.65	126.81	10000			-
BCP	20, 16:25:43	10000	126.60	126.76	10000			-
BCP	20, 16:25:32	10000	126.55	126.71	10000			-
BCP	20, 16:25:27	10000	126.50	126.66	10000			-
BCP	20, 16:25:21	10000	126.45	126.61	10000			-
BCP	20, 16:25:17	10000	126.40	126.56	10000			-
BCP	20, 16:25:05	10000	126.40	126.55	10000			-
BCP	20, 16:24:47	10000	126.25	126.40	10000			-
BCP	20, 16:24:17	10000	126.22	126.37	10000			-
BCP	20, 16:24:02	10000	126.21	126.37	10000			-
BCP	20, 16:23:47	10000	126.16	126.32	10000			-
BCP	20, 16:23:17	10000	126.17	126.32	10000			-
BCP	20, 16:23:14	10000	126.16	126.32	10000			-
BCP	20, 16:23:12	10000	126.21	126.37	10000			-
BCP	20, 16:22:54	10000	126.16	126.32	10000			-
BCP	20, 16:22:47	10000	126.21	126.37	10000			-
BCP	20, 16:22:38	10000	126.24	126.39	10000			-
BCP	20, 16:22:28	10000	126.19	126.34	10000			-
BCP	20, 16:22:17	10000	126.29	126.44	10000			-
BCP	20, 16:21:47	10000	126.26	126.42	10000			-
BCP	20, 16:21:44	10000	126.29	126.45	10000			-
BCP	20, 16:21:43	10000	126.24	126.40	10000			-
<< First 20    Next 50 >