Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 243.90 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:13 | 10000 | 243.25 | 243.99 | 10000 | - | ||||
| BCP | 22, 16:28:08 | 10000 | 243.23 | 243.97 | 10000 | - | ||||
| BCP | 22, 16:27:58 | 10000 | 243.47 | 244.21 | 10000 | - | ||||
| BCP | 22, 16:27:43 | 10000 | 243.23 | 243.97 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 243.26 | 244.00 | 10000 | - | ||||
| BCP | 22, 16:27:03 | 10000 | 243.50 | 244.24 | 10000 | - | ||||
| BCP | 22, 16:26:51 | 10000 | 243.26 | 244.00 | 10000 | - | ||||
| BCP | 22, 16:26:43 | 10000 | 243.50 | 244.24 | 10000 | - | ||||
| BCP | 22, 16:26:42 | 10000 | 243.46 | 244.20 | 10000 | - | ||||
| BCP | 22, 16:26:13 | 10000 | 243.70 | 244.45 | 10000 | - | ||||
| BCP | 22, 16:25:43 | 10000 | 243.69 | 244.44 | 10000 | - | ||||
| BCP | 22, 16:25:13 | 10000 | 243.70 | 244.45 | 10000 | - | ||||
| BCP | 22, 16:24:43 | 10000 | 243.71 | 244.46 | 10000 | - | ||||
| BCP | 22, 16:24:13 | 10000 | 243.72 | 244.47 | 10000 | - | ||||
| BCP | 22, 16:24:03 | 10000 | 243.68 | 244.43 | 10000 | - | ||||
| BCP | 22, 16:23:43 | 10000 | 243.92 | 244.67 | 10000 | - | ||||
| BCP | 22, 16:23:13 | 10000 | 243.93 | 244.68 | 10000 | - | ||||
| BCP | 22, 16:22:47 | 10000 | 243.92 | 244.67 | 10000 | - | ||||
| BCP | 22, 16:22:47 | 10000 | 244.17 | 244.91 | 10000 | - | ||||
| BCP | 22, 16:22:08 | 10000 | 243.92 | 244.67 | 10000 | - | ||||
| BCP | 22, 16:20:43 | 10000 | 244.17 | 244.91 | 10000 | - | ||||
| BCP | 22, 16:20:13 | 10000 | 244.18 | 244.92 | 10000 | - | ||||
| BCP | 22, 16:19:49 | 10000 | 244.19 | 244.93 | 10000 | - | ||||
| BCP | 22, 16:19:43 | 10000 | 244.43 | 245.17 | 10000 | - | ||||
| BCP | 22, 16:19:32 | 10000 | 244.40 | 245.14 | 10000 | - | ||||
| BCP | 22, 16:19:13 | 10000 | 244.16 | 244.90 | 10000 | - | ||||
| BCP | 22, 16:18:43 | 10000 | 244.15 | 244.89 | 10000 | - | ||||
| BCP | 22, 16:18:32 | 10000 | 244.14 | 244.88 | 10000 | - | ||||
| BCP | 22, 16:18:31 | 10000 | 244.38 | 245.12 | 10000 | - | ||||
| BCP | 22, 16:18:14 | 10000 | 244.14 | 244.88 | 10000 | - | ||||
| BCP | 22, 16:17:43 | 10000 | 243.89 | 244.64 | 10000 | - | ||||
| BCP | 22, 16:17:13 | 10000 | 243.91 | 244.66 | 10000 | - | ||||
| BCP | 22, 16:16:43 | 10000 | 243.93 | 244.68 | 10000 | - | ||||
| BCP | 22, 16:16:13 | 10000 | 243.89 | 244.64 | 10000 | - | ||||
| BCP | 22, 16:15:43 | 10000 | 243.90 | 244.65 | 10000 | - | ||||
| BCP | 22, 16:15:13 | 10000 | 243.89 | 244.64 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 243.90 | |||||
| BCP | 22, 16:14:12 | 10000 | 243.90 | 244.65 | 10000 | - | ||||
| BCP | 22, 16:13:43 | 10000 | 244.15 | 244.89 | 10000 | - | ||||
| BCP | 22, 16:13:13 | 10000 | 244.14 | 244.88 | 10000 | - | ||||
| BCP | 22, 16:13:08 | 10000 | 244.13 | 244.87 | 10000 | - | ||||
| BCP | 22, 16:12:13 | 10000 | 244.37 | 245.11 | 10000 | - | ||||
| BCP | 22, 16:11:43 | 10000 | 244.39 | 245.13 | 10000 | - | ||||
| BCP | 22, 16:11:19 | 10000 | 244.38 | 245.12 | 10000 | - | ||||
| ||||||||||
