Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
5.11.2024 4.11.2024 1.11.2024 31.10.2024 30.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 113.34 | ||||
BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:29:50 | - | - | Off | - | |||||
BCP | 5, 16:29:49 | 10000 | 113.44 | 113.59 | 10000 | - | ||||
BCP | 5, 16:29:45 | 10000 | 113.39 | 113.54 | 10000 | - | ||||
BCP | 5, 16:29:15 | 10000 | 113.38 | 113.54 | 10000 | - | ||||
BCP | 5, 16:28:45 | 10000 | 113.38 | 113.53 | 10000 | - | ||||
BCP | 5, 16:28:15 | 10000 | 113.38 | 113.54 | 10000 | - | ||||
BCP | 5, 16:27:15 | 10000 | 113.38 | 113.53 | 10000 | - | ||||
BCP | 5, 16:27:02 | 10000 | 113.37 | 113.52 | 10000 | - | ||||
BCP | 5, 16:26:54 | 10000 | 113.32 | 113.47 | 10000 | - | ||||
BCP | 5, 16:26:15 | 10000 | 113.33 | 113.49 | 10000 | - | ||||
BCP | 5, 16:25:45 | 10000 | 113.33 | 113.48 | 10000 | - | ||||
BCP | 5, 16:25:15 | 10000 | 113.33 | 113.49 | 10000 | - | ||||
BCP | 5, 16:24:45 | 10000 | 113.32 | 113.47 | 10000 | - | ||||
BCP | 5, 16:24:33 | 10000 | 113.33 | 113.49 | 10000 | - | ||||
BCP | 5, 16:24:33 | 10000 | 113.28 | 113.44 | 10000 | - | ||||
BCP | 5, 16:24:15 | 10000 | 113.23 | 113.39 | 10000 | - | ||||
BCP | 5, 16:23:45 | 10000 | 113.23 | 113.38 | 10000 | - | ||||
BCP | 5, 16:23:15 | 10000 | 113.24 | 113.39 | 10000 | - | ||||
BCP | 5, 16:21:45 | 10000 | 113.24 | 113.40 | 10000 | - | ||||
BCP | 5, 16:21:30 | 10000 | 113.26 | 113.41 | 10000 | - | ||||
BCP | 5, 16:21:15 | 10000 | 113.36 | 113.51 | 10000 | - | ||||
BCP | 5, 16:20:45 | 10000 | 113.35 | 113.50 | 10000 | - | ||||
BCP | 5, 16:20:15 | 10000 | 113.36 | 113.51 | 10000 | - | ||||
BCP | 5, 16:20:06 | 10000 | 113.35 | 113.51 | 10000 | - | ||||
BCP | 5, 16:19:45 | 10000 | 113.30 | 113.46 | 10000 | - | ||||
BCP | 5, 16:19:15 | 10000 | 113.29 | 113.44 | 10000 | - | ||||
BCP | 5, 16:18:45 | 10000 | 113.30 | 113.46 | 10000 | - | ||||
BCP | 5, 16:18:24 | 10000 | 113.29 | 113.45 | 10000 | - | ||||
BCP | 5, 16:18:20 | 10000 | 113.34 | 113.50 | 10000 | - | ||||
BCP | 5, 16:18:15 | 10000 | 113.39 | 113.55 | 10000 | - | ||||
BCP | 5, 16:18:06 | 10000 | 113.41 | 113.56 | 10000 | - | ||||
BCP | 5, 16:17:45 | 10000 | 113.30 | 113.46 | 10000 | - | ||||
BCP | 5, 16:17:15 | 10000 | 113.31 | 113.46 | 10000 | - | ||||
BCP | 5, 16:17:02 | 10000 | 113.30 | 113.45 | 10000 | - | ||||
BCP | 5, 16:16:55 | 10000 | 113.35 | 113.50 | 10000 | - | ||||
BCP | 5, 16:16:45 | 10000 | 113.30 | 113.45 | 10000 | - | ||||
BCP | 5, 16:16:26 | 10000 | 113.29 | 113.45 | 10000 | - | ||||
BCP | 5, 16:16:15 | 10000 | 113.24 | 113.40 | 10000 | - | ||||
BCP | 5, 16:15:45 | 10000 | 113.25 | 113.40 | 10000 | - | ||||
BCP | 5, 16:15:34 | 10000 | 113.26 | 113.41 | 10000 | - | ||||
BCP | 5, 16:15:21 | 10000 | 113.31 | 113.46 | 10000 | - | ||||
BCP | 5, 16:15:15 | 10000 | 113.36 | 113.51 | 10000 | - | ||||
BCP | 5, 16:15:00 | - | Obchod | 0 | 113.34 | |||||
BCP | 5, 16:14:48 | 10000 | 113.34 | 113.49 | 10000 | - | ||||
BCP | 5, 16:14:46 | 10000 | 113.39 | 113.54 | 10000 | - | ||||
BCP | 5, 16:14:45 | 10000 | 113.29 | 113.44 | 10000 | - | ||||
|