Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	110.85
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	10000	110.77	110.93	10000			-
BCP	21, 16:29:16	10000	110.77	110.92	10000			-
BCP	21, 16:29:14	10000	110.78	110.93	10000			-
BCP	21, 16:28:46	10000	110.83	110.98	10000			-
BCP	21, 16:28:31	10000	110.83	110.99	10000			-
BCP	21, 16:28:13	10000	110.88	111.04	10000			-
BCP	21, 16:27:46	10000	110.93	111.09	10000			-
BCP	21, 16:27:16	10000	110.92	111.08	10000			-
BCP	21, 16:26:46	10000	110.92	111.07	10000			-
BCP	21, 16:26:16	10000	110.92	111.08	10000			-
BCP	21, 16:25:46	10000	110.92	111.07	10000			-
BCP	21, 16:25:35	10000	110.91	111.07	10000			-
BCP	21, 16:25:16	10000	110.86	111.02	10000			-
BCP	21, 16:24:46	10000	110.88	111.03	10000			-
BCP	21, 16:24:16	10000	110.87	111.03	10000			-
BCP	21, 16:24:10	10000	110.88	111.03	10000			-
BCP	21, 16:24:10	10000	110.93	111.08	10000			-
BCP	21, 16:23:46	10000	110.98	111.13	10000			-
BCP	21, 16:23:16	10000	110.96	111.12	10000			-
BCP	21, 16:22:55	10000	110.96	111.11	10000		0	0.00
BCP	21, 16:22:51	10000	110.91	111.06	10000			-
BCP	21, 16:22:46	10000	110.96	111.11	10000			-
BCP	21, 16:22:46	10000	111.01	111.16	10000			-
BCP	21, 16:22:16	10000	111.02	111.17	10000			-
BCP	21, 16:21:46	10000	111.01	111.16	10000			-
BCP	21, 16:21:16	10000	111.02	111.17	10000			-
BCP	21, 16:20:56	10000	111.03	111.18	10000			-
BCP	21, 16:20:46	10000	110.98	111.13	10000			-
BCP	21, 16:20:26	10000	110.97	111.13	10000			-
BCP	21, 16:20:16	10000	110.92	111.08	10000			-
BCP	21, 16:19:46	10000	110.91	111.07	10000			-
BCP	21, 16:19:33	10000	110.92	111.07	10000			-
BCP	21, 16:19:29	10000	110.97	111.12	10000			-
BCP	21, 16:19:28	10000	111.02	111.17	10000			-
BCP	21, 16:19:18	10000	110.97	111.12	10000			-
BCP	21, 16:19:16	10000	111.02	111.17	10000			-
BCP	21, 16:19:15	10000	111.00	111.16	10000			-
BCP	21, 16:18:46	10000	110.95	111.11	10000			-
BCP	21, 16:18:16	10000	110.97	111.12	10000			-
BCP	21, 16:18:11	10000	110.96	111.11	10000			-
BCP	21, 16:17:46	10000	110.91	111.06	10000			-
BCP	21, 16:17:29	10000	110.90	111.05	10000			-
BCP	21, 16:16:53	10000	110.84	111.00	10000			-
BCP	21, 16:16:03	10000	110.85	111.01	10000			-
<< First 20    Next 50 >