CAD / CZK, Currency exchange rates online, Forex

Online chart CAD - Canadian Dollar / CZK - Czech Koruna.

Online chart CAD - Canadian Dollar / CZK - Czech Koruna.

Út 22:04  Wall Street Closing Bell & výhled na 23. 8. 17 Grant Capital (Grant Capital)
Út 15:30  Risk management | Aneb bez kontroly risku to nejde... STOX.CZ (Grant Capital)
Út   9:54  V září se 60 miliard korun octne „na ulici“ Research (Česká spořitelna)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 23.8.2017 8:03:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   17.549 -0.20% 17.552 -0.22% 17.513  chart online, history 
 Canadian   CAD 1   17.523 +0.59% 17.663 -0.20% 17.628  chart online, history 
 Croatian   HRK 1   3.525 -0.03% 3.526 -0.06% 3.524  chart online, history 
 Danish   DKK 1   3.503 +0.14% 3.511 -0.05% 3.509  chart online, history 
 Europe   EUR 1   26.058 +0.12% 26.111 -0.07% 26.091  chart online, history 
 Great Britain   GBP 1   28.632 -0.62% 28.500 -0.16% 28.453  chart online, history 
 Hungary   HUF 100   8.560 +0.53% 8.608 -0.01% 8.606  chart online, history 
 Chinese Yuan   CNY 1   3.326 +0.14% 3.332 -0.03% 3.331  chart online, history 
 Japan   JPY 100   20.097 +0.88% 20.276 -0.00% 20.274  chart online, history 
 Norwegian   NOK 1   2.799 +0.27% 2.805 +0.06% 2.807  chart online, history 
 Poland   PLN 1   6.109 -0.08% 6.110 -0.10% 6.104  chart online, history 
 Russian   RUB 100   37.454 +0.26% 37.600 -0.12% 37.554  chart online, history 
 Swedish   SEK 1   2.743 -0.12% 2.740 -0.02% 2.739  chart online, history 
 Switzerland   CHF 1   22.849 +0.28% 22.953 -0.16% 22.915  chart online, history 
 United states   USD 1   22.268 -0.34% 22.193 -0.00% 22.192  chart online, history 
 Austrian   ATS 1   1.894 +0.12% 1.898 -0.07% 1.896  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.8.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.8.2017 18:00:00 CET


Forex cross rates 23.8.2017 8:03:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.910 +0.75% 0.9162  +0.08% 0.9170  chart online, history 
 EUR/HRK     7.393 +0.15% 7.4052  0.00% 7.4046  chart online, history 
 EUR/HUF     304.397 -0.40% 303.336  -0.05% 303.162  chart online, history 
 EUR/CHF     1.140 -0.15% 1.1376  +0.08% 1.1386  chart online, history 
 USD/CHF     0.975 -0.63% 0.9670  +0.14% 0.9684  chart online, history 
 USD/JPY     110.805 -1.21% 109.461  0.00% 109.462  chart online, history 
 EUR/JPY     129.662 -0.74% 128.781  -0.06% 128.695  chart online, history 
 EUR/PLN     4.265 +0.21% 4.2732  +0.03% 4.2745  chart online, history 
 EUR/USD     1.170 +0.47% 1.1765  -0.06% 1.1757  chart online, history 
 GBP/USD     1.286 -0.30% 1.2842  -0.17% 1.2819  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.8.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.8.2017 18:00:00 CET

Út 22:04  Wall Street Closing Bell & výhled na 23. 8. 17 Grant Capital (Grant Capital)
Út 15:30  Risk management | Aneb bez kontroly risku to nejde... STOX.CZ (Grant Capital)
Út 14:28  Kurzovní lístek ČNB na úterý 22.08.2017 Redakce (Kurzy.cz)
Út 13:28  Británie v červenci s přebytkem rozpočtu, poprvé po 15 letech Vladimír Urbánek (Kurzy.cz)
Út   9:54  V září se 60 miliard korun octne „na ulici“ Research (Česká spořitelna)
Út   8:58  Vývoj na devizovém trhu – ranní zprávy 22.8.2017 Akcenta (AKCENTA CZ)
Út   8:35  Úterní obchodní seance 22. 8. 2017 STOX.CZ (Grant Capital)
Út   8:29  Eurodolar se vrátil nad 1,1800 ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old local euro currencies 23.8.2017 8:03:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   64.595 +0.12% 64.728 -0.07% 64.678  chart online, history 
 Cyprus   CYP 1   44.522 +0.12% 44.613 -0.07% 44.579  chart online, history 
 Dutch   NLG 1   11.824 +0.12% 11.849 -0.07% 11.840  chart online, history 
 Estonian   EEK 1   1.665 +0.12% 1.669 -0.07% 1.668  chart online, history 
 Finnish   FIM 1   4.383 +0.12% 4.392 -0.07% 4.388  chart online, history 
 French   FRF 1   3.972 +0.12% 3.981 -0.07% 3.978  chart online, history 
 German   DEM 1   13.323 +0.12% 13.350 -0.07% 13.340  chart online, history 
 Greek   GRD 100   7.647 +0.12% 7.663 -0.07% 7.657  chart online, history 
 Irish   IEP 1   33.086 +0.12% 33.154 -0.07% 33.129  chart online, history 
 Italian   ITL 1000   13.458 +0.12% 13.485 -0.07% 13.475  chart online, history 
 Latvian   LVL 1   37.077 +0.12% 37.153 -0.07% 37.124  chart online, history 
 Lithuanian   LTL 1   7.547 +0.12% 7.562 -0.07% 7.556  chart online, history 
 Luxembourg   LUF 100   64.595 +0.12% 64.728 -0.07% 64.678  chart online, history 
 Maltese   MTL 1   60.698 +0.12% 60.822 -0.07% 60.776  chart online, history 
 Portuguese   PTE 100   12.997 +0.12% 13.024 -0.07% 13.014  chart online, history 
 Slovak   SKK 100   86.495 +0.12% 86.673 -0.07% 86.606  chart online, history 
 Slovenian   SIT 100   10.874 +0.12% 10.896 -0.07% 10.888  chart online, history 
 Spanish   ESP 100   15.661 +0.12% 15.693 -0.07% 15.681  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688