CAD / CZK, Currency exchange rates online, Forex

Online chart CAD - Canadian Dollar / CZK - Czech Koruna.

Online chart CAD - Canadian Dollar / CZK - Czech Koruna.


Currency exchange rates online 23.5.2017 14:27:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   17.738 -0.14% 17.664 +0.27% 17.712  chart online, history 
 Canadian   CAD 1   17.575 -0.40% 17.490 +0.08% 17.505  chart online, history 
 Croatian   HRK 1   3.557 +0.17% 3.569 -0.16% 3.563  chart online, history 
 Danish   DKK 1   3.553 +0.13% 3.565 -0.20% 3.558  chart online, history 
 Europe   EUR 1   26.431 +0.18% 26.543 -0.23% 26.481  chart online, history 
 Great Britain   GBP 1   30.823 -0.71% 30.748 -0.47% 30.603  chart online, history 
 Hungary   HUF 100   8.532 +0.60% 8.604 -0.24% 8.583  chart online, history 
 Chinese Yuan   CNY 1   3.463 -1.12% 3.433 -0.26% 3.424  chart online, history 
 Japan   JPY 100   21.083 +0.68% 21.260 -0.15% 21.228  chart online, history 
 Norwegian   NOK 1   2.819 +0.15% 2.830 -0.23% 2.823  chart online, history 
 Poland   PLN 1   6.306 -0.01% 6.319 -0.21% 6.305  chart online, history 
 Russian   RUB 100   42.305 -1.24% 41.744 +0.08% 41.779  chart online, history 
 Swedish   SEK 1   2.713 +0.15% 2.716 +0.03% 2.717  chart online, history 
 Switzerland   CHF 1   24.164 +0.40% 24.284 -0.08% 24.263  chart online, history 
 United states   USD 1   23.876 -1.21% 23.628 -0.17% 23.587  chart online, history 
 Austrian   ATS 1   1.921 +0.19% 1.929 -0.23% 1.925  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.5.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.5.2017 18:00:00 CET


Forex cross rates 23.5.2017 14:27:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.857 +0.90% 0.8632  +0.23% 0.8652  chart online, history 
 EUR/HRK     7.431 0.00% 7.4376  -0.08% 7.4315  chart online, history 
 EUR/HUF     309.790 -0.41% 308.480  +0.01% 308.516  chart online, history 
 EUR/CHF     1.094 -0.22% 1.0930  -0.15% 1.0913  chart online, history 
 USD/CHF     0.988 -1.60% 0.9730  -0.08% 0.9722  chart online, history 
 USD/JPY     113.247 -1.88% 111.140  -0.02% 111.115  chart online, history 
 EUR/JPY     125.366 -0.49% 124.851  -0.08% 124.741  chart online, history 
 EUR/PLN     4.191 +0.20% 4.2003  0.00% 4.1999  chart online, history 
 EUR/USD     1.107 +1.40% 1.1234  -0.07% 1.1226  chart online, history 
 GBP/USD     1.291 +0.50% 1.3014  -0.29% 1.2975  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.5.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.5.2017 18:00:00 CET


Old local euro currencies 23.5.2017 14:27:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   65.521 +0.18% 65.798 -0.23% 65.645  chart online, history 
 Cyprus   CYP 1   45.160 +0.18% 45.351 -0.23% 45.246  chart online, history 
 Dutch   NLG 1   11.994 +0.18% 12.045 -0.23% 12.017  chart online, history 
 Estonian   EEK 1   1.689 +0.19% 1.696 -0.22% 1.692  chart online, history 
 Finnish   FIM 1   4.445 +0.18% 4.464 -0.23% 4.454  chart online, history 
 French   FRF 1   4.029 +0.19% 4.047 -0.23% 4.037  chart online, history 
 German   DEM 1   13.514 +0.18% 13.571 -0.23% 13.540  chart online, history 
 Greek   GRD 100   7.757 +0.19% 7.790 -0.23% 7.771  chart online, history 
 Irish   IEP 1   33.560 +0.18% 33.703 -0.23% 33.624  chart online, history 
 Italian   ITL 1000   13.650 +0.18% 13.708 -0.23% 13.676  chart online, history 
 Latvian   LVL 1   37.608 +0.18% 37.767 -0.23% 37.679  chart online, history 
 Lithuanian   LTL 1   7.655 +0.19% 7.687 -0.23% 7.670  chart online, history 
 Luxembourg   LUF 100   65.521 +0.18% 65.798 -0.23% 65.645  chart online, history 
 Maltese   MTL 1   61.568 +0.18% 61.829 -0.23% 61.685  chart online, history 
 Portuguese   PTE 100   13.184 +0.19% 13.240 -0.23% 13.209  chart online, history 
 Slovak   SKK 100   87.735 +0.18% 88.107 -0.23% 87.901  chart online, history 
 Slovenian   SIT 100   11.030 +0.18% 11.076 -0.23% 11.050  chart online, history 
 Spanish   ESP 100   15.885 +0.18% 15.953 -0.23% 15.916  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688