Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 15:28  Bankovní zátěžové testy v USA prošly bez problému STOX.CZ (Grant Capital)
Čt   9:17  Lidl plánuje otřást americkým trhem! STOX.CZ (Grant Capital)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 29.6.2017 16:18:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   17.788 -0.98% 17.638 -0.14% 17.613  chart online, history 
 Canadian   CAD 1   17.818 -1.01% 17.702 -0.36% 17.637  chart online, history 
 Croatian   HRK 1   3.545 -0.23% 3.546 -0.25% 3.537  chart online, history 
 Danish   DKK 1   3.536 -0.29% 3.535 -0.24% 3.526  chart online, history 
 Europe   EUR 1   26.288 -0.26% 26.286 -0.25% 26.219  chart online, history 
 Great Britain   GBP 1   29.862 -0.18% 29.866 -0.19% 29.806  chart online, history 
 Hungary   HUF 100   8.500 -0.41% 8.493 -0.33% 8.465  chart online, history 
 Chinese Yuan   CNY 1   3.448 -1.88% 3.405 -0.64% 3.383  chart online, history 
 Japan   JPY 100   21.181 -3.62% 20.580 -0.81% 20.413  chart online, history 
 Norwegian   NOK 1   2.776 -1.54% 2.735 -0.07% 2.733  chart online, history 
 Poland   PLN 1   6.215 -0.50% 6.211 -0.44% 6.184  chart online, history 
 Russian   RUB 100   39.376 -1.60% 38.960 -0.55% 38.744  chart online, history 
 Swedish   SEK 1   2.695 +0.20% 2.701 -0.02% 2.700  chart online, history 
 Switzerland   CHF 1   24.246 -1.06% 24.059 -0.29% 23.989  chart online, history 
 United states   USD 1   23.588 -2.70% 23.098 -0.64% 22.949  chart online, history 
 Austrian   ATS 1   1.910 -0.26% 1.910 -0.25% 1.905  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 28.6.2017 19:00:00 CET
Yesterday price 5 previous working days close in 22.6.2017 18:00:00 CET


Forex cross rates 29.6.2017 16:18:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.880 -0.06% 0.8801  -0.04% 0.8797  chart online, history 
 EUR/HRK     7.415 -0.03% 7.4123  0.00% 7.4125  chart online, history 
 EUR/HUF     309.280 +0.14% 309.484  +0.07% 309.724  chart online, history 
 EUR/CHF     1.084 +0.79% 1.0926  +0.01% 1.0928  chart online, history 
 USD/CHF     0.973 -1.66% 0.9600  -0.35% 0.9566  chart online, history 
 USD/JPY     111.370 +0.96% 112.236  +0.18% 112.442  chart online, history 
 EUR/JPY     124.113 +3.50% 127.728  +0.57% 128.460  chart online, history 
 EUR/PLN     4.230 +0.24% 4.2319  +0.19% 4.2401  chart online, history 
 EUR/USD     1.115 +2.51% 1.1380  +0.39% 1.1425  chart online, history 
 GBP/USD     1.266 +2.58% 1.2931  +0.42% 1.2986  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 28.6.2017 19:00:00 CET
Yesterday price 5 previous working days close in 22.6.2017 18:00:00 CET

Čt 15:28  Bankovní zátěžové testy v USA prošly bez problému STOX.CZ (Grant Capital)
Čt 14:28  Kurzovní lístek ČNB na čtvrtek 29.06.2017 Redakce (Kurzy.cz)
Čt   9:17  Lidl plánuje otřást americkým trhem! STOX.CZ (Grant Capital)
St 22:02  Wall Street Closing Bell & výhled na 29. 6. 17 Grant Capital (Grant Capital)
St 14:28  Kurzovní lístek ČNB na středu 28.06.2017 Redakce (Kurzy.cz)
St   8:20  Riziko rostoucího protekcionismu STOX.CZ (Grant Capital)
St   8:18  Středeční obchodní seance 28. 6. 2017 Grant Capital (Grant Capital)
Út 22:07  Wall Street Closing Bell & výhled na 28. 6. 17 Grant Capital (Grant Capital)
Út 15:30  ETF | Revolúcia v investovaní na trhoch STOX.CZ (Grant Capital)
More news from the section Currencies

Old local euro currencies 29.6.2017 16:18:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   65.166 -0.26% 65.161 -0.25% 64.995  chart online, history 
 Cyprus   CYP 1   44.916 -0.26% 44.912 -0.25% 44.798  chart online, history 
 Dutch   NLG 1   11.929 -0.26% 11.928 -0.25% 11.898  chart online, history 
 Estonian   EEK 1   1.680 -0.26% 1.680 -0.25% 1.676  chart online, history 
 Finnish   FIM 1   4.421 -0.26% 4.421 -0.25% 4.410  chart online, history 
 French   FRF 1   4.008 -0.26% 4.007 -0.25% 3.997  chart online, history 
 German   DEM 1   13.441 -0.26% 13.440 -0.25% 13.406  chart online, history 
 Greek   GRD 100   7.715 -0.26% 7.714 -0.25% 7.694  chart online, history 
 Irish   IEP 1   33.379 -0.26% 33.376 -0.25% 33.291  chart online, history 
 Italian   ITL 1000   13.577 -0.26% 13.576 -0.25% 13.541  chart online, history 
 Latvian   LVL 1   37.404 -0.26% 37.402 -0.25% 37.306  chart online, history 
 Lithuanian   LTL 1   7.614 -0.26% 7.613 -0.25% 7.594  chart online, history 
 Luxembourg   LUF 100   65.166 -0.26% 65.161 -0.25% 64.995  chart online, history 
 Maltese   MTL 1   61.235 -0.26% 61.230 -0.25% 61.074  chart online, history 
 Portuguese   PTE 100   13.112 -0.26% 13.111 -0.25% 13.078  chart online, history 
 Slovak   SKK 100   87.260 -0.26% 87.254 -0.25% 87.031  chart online, history 
 Slovenian   SIT 100   10.970 -0.26% 10.969 -0.25% 10.941  chart online, history 
 Spanish   ESP 100   15.799 -0.26% 15.798 -0.25% 15.758  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688