Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 26.4.2017 13:47:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   18.827 -1.72% 18.490 +0.06% 18.502  chart online, history 
 Canadian   CAD 1   18.633 -2.38% 18.043 +0.80% 18.188  chart online, history 
 Croatian   HRK 1   3.608 -0.11% 3.599 +0.16% 3.604  chart online, history 
 Danish   DKK 1   3.613 +0.20% 3.612 +0.24% 3.620  chart online, history 
 Europe   EUR 1   26.875 +0.20% 26.872 +0.22% 26.931  chart online, history 
 Great Britain   GBP 1   32.109 -1.23% 31.512 +0.63% 31.712  chart online, history 
 Hungary   HUF 100   8.568 +0.69% 8.618 +0.10% 8.628  chart online, history 
 Chinese Yuan   CNY 1   3.639 -1.45% 3.568 +0.49% 3.586  chart online, history 
 Japan   JPY 100   23.017 -3.54% 22.116 +0.38% 22.201  chart online, history 
 Norwegian   NOK 1   2.926 -1.53% 2.870 +0.39% 2.881  chart online, history 
 Poland   PLN 1   6.320 +0.82% 6.356 +0.26% 6.372  chart online, history 
 Russian   RUB 100   44.392 -1.75% 43.683 -0.16% 43.613  chart online, history 
 Swedish   SEK 1   2.794 +0.82% 2.804 +0.47% 2.817  chart online, history 
 Switzerland   CHF 1   25.137 -1.11% 24.735 +0.49% 24.857  chart online, history 
 United states   USD 1   25.103 -1.52% 24.543 +0.71% 24.719  chart online, history 
 Austrian   ATS 1   1.953 +0.20% 1.953 +0.22% 1.957  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 25.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 19.4.2017 18:00:00 CET


Forex cross rates 26.4.2017 13:47:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.837 +1.46% 0.8528  -0.41% 0.8493  chart online, history 
 EUR/HRK     7.447 +0.32% 7.4675  +0.05% 7.4715  chart online, history 
 EUR/HUF     313.675 -0.47% 311.800  +0.12% 312.196  chart online, history 
 EUR/CHF     1.069 +1.33% 1.0864  -0.26% 1.0835  chart online, history 
 USD/CHF     0.999 -0.42% 0.9923  +0.21% 0.9944  chart online, history 
 USD/JPY     109.051 +2.09% 110.966  +0.33% 111.333  chart online, history 
 EUR/JPY     116.755 +3.88% 121.506  -0.17% 121.295  chart online, history 
 EUR/PLN     4.252 -0.58% 4.2281  -0.02% 4.2269  chart online, history 
 EUR/USD     1.071 +1.77% 1.0950  -0.49% 1.0896  chart online, history 
 GBP/USD     1.279 +0.31% 1.2840  -0.07% 1.2830  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 25.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 19.4.2017 18:00:00 CET

St 13:45  Puma SE – rekordní profit v prvním čtvrtletí STOX.CZ (Grant Capital)
St   8:25  ETF - Název nemusí vždy odpovídat složení fondu STOX.CZ (Grant Capital)
St   8:20  Středeční obchodní seance 26. 4. 2017 Grant Capital (Grant Capital)
Út 22:03  Wall Street Closing Bell & výhled na 26. 4. 17 Grant Capital (Grant Capital)
Út 14:28  Kurzovní lístek ČNB na úterý 25.04.2017 Redakce (Kurzy.cz)
Út 11:28  Kurzový závazek skončil, kdy stoupnou sazby? Vladimír Urbánek (Kurzy.cz)
More news from the section Currencies

Old local euro currencies 26.4.2017 13:47:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.622 +0.20% 66.614 +0.22% 66.761  chart online, history 
 Cyprus   CYP 1   45.919 +0.20% 45.913 +0.22% 46.015  chart online, history 
 Dutch   NLG 1   12.195 +0.20% 12.194 +0.22% 12.221  chart online, history 
 Estonian   EEK 1   1.718 +0.20% 1.717 +0.22% 1.721  chart online, history 
 Finnish   FIM 1   4.520 +0.20% 4.519 +0.22% 4.529  chart online, history 
 French   FRF 1   4.097 +0.20% 4.097 +0.22% 4.106  chart online, history 
 German   DEM 1   13.741 +0.20% 13.739 +0.22% 13.770  chart online, history 
 Greek   GRD 100   7.887 +0.20% 7.886 +0.22% 7.904  chart online, history 
 Irish   IEP 1   34.125 +0.20% 34.120 +0.22% 34.196  chart online, history 
 Italian   ITL 1000   13.880 +0.20% 13.878 +0.22% 13.909  chart online, history 
 Latvian   LVL 1   38.240 +0.20% 38.235 +0.22% 38.320  chart online, history 
 Lithuanian   LTL 1   7.784 +0.21% 7.783 +0.22% 7.800  chart online, history 
 Luxembourg   LUF 100   66.622 +0.20% 66.614 +0.22% 66.761  chart online, history 
 Maltese   MTL 1   62.603 +0.20% 62.595 +0.22% 62.733  chart online, history 
 Portuguese   PTE 100   13.405 +0.20% 13.404 +0.22% 13.433  chart online, history 
 Slovak   SKK 100   89.210 +0.20% 89.199 +0.22% 89.396  chart online, history 
 Slovenian   SIT 100   11.215 +0.20% 11.214 +0.22% 11.238  chart online, history 
 Spanish   ESP 100   16.152 +0.20% 16.150 +0.22% 16.186  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688