Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 20:10  Bitcoin pod 70 000 USD 🔔 - Denní přehled X-Trade Brokers (XTB)
Čt 14:41  Po ruských energiích nový průšvih na obzoru Research (Česká spořitelna)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 14.3.2024 18:55:00

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.335 -0.62% 15.281 -0.27% 15.240  chart onlinehistory 
Canadian   CAD 1   17.184 -0.39% 17.113 +0.01% 17.116  chart onlinehistory 
Danish   DKK 1   3.394 -0.49% 3.383 -0.17% 3.377  chart onlinehistory 
Europe   EUR 1   25.325 -0.47% 25.244 -0.15% 25.204  chart onlinehistory 
Great Britain   GBP 1   29.773 -0.62% 29.586 0.00% 29.586  chart onlinehistory 
Hungary   HUF 100   6.400 -0.78% 6.360 -0.15% 6.350  chart onlinehistory 
Chinese Yuan   CNY 1   3.224 -0.11% 3.224 -0.08% 3.221  chart onlinehistory 
Japan   JPY 100   15.700 -0.70% 15.580 +0.06% 15.590  chart onlinehistory 
Norwegian   NOK 1   2.221 -1.37% 2.200 -0.41% 2.190  chart onlinehistory 
Poland   PLN 1   5.888 -0.25% 5.894 -0.34% 5.874  chart onlinehistory 
Swedish   SEK 1   2.265 -1.21% 2.254 -0.77% 2.237  chart onlinehistory 
Switzerland   CHF 1   26.406 -0.78% 26.263 -0.25% 26.197  chart onlinehistory 
United states   USD 1   23.148 0.00% 23.041 +0.46% 23.148  chart onlinehistory 
Austrian   ATS 1   1.841 -0.48% 1.835 -0.16% 1.832  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 13.3.2024 18:59:00 CET
Yesterday price 5 previous working days close in 8.3.2024 18:00:00 CET


Forex cross rates 15.3.2024 6:25:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.193 +0.04% 7.1876  +0.12% 7.1963  chart onlinehistory 
 EUR/GBP     0.855 -0.39% 0.8532  -0.15% 0.8519  chart onlinehistory 
 EUR/HUF     395.359 +0.39% 396.924  0.00% 396.913  chart onlinehistory 
 EUR/CHF     0.961 +0.14% 0.9612  +0.09% 0.9621  chart onlinehistory 
 USD/CHF     0.878 +0.64% 0.8773  +0.71% 0.8836  chart onlinehistory 
 EUR/JPY     162.019 -0.21% 162.028  -0.22% 161.668  chart onlinehistory 
 USD/JPY     148.054 +0.28% 147.891  +0.39% 148.481  chart onlinehistory 
 EUR/PLN     4.301 -0.24% 4.2831  +0.18% 4.2910  chart onlinehistory 
 EUR/USD     1.094 -0.50% 1.0956  -0.62% 1.0888  chart onlinehistory 
 GBP/USD     1.279 -0.10% 1.2840  -0.45% 1.2781  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 13.3.2024 18:59:00 CET
Yesterday price 5 previous working days close in 8.3.2024 18:00:00 CET


Old local euro currencies 14.3.2024 18:55:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.779 -0.47% 62.578 -0.15% 62.479  chart onlinehistory 
Croatian   HRK 1   3.361 -0.47% 3.350 -0.16% 3.345  chart onlinehistory 
Cyprus   CYP 1   43.270 -0.47% 43.132 -0.15% 43.064  chart onlinehistory 
Dutch   NLG 1   11.492 -0.47% 11.455 -0.15% 11.437  chart onlinehistory 
Estonian   EEK 1   1.619 -0.47% 1.613 -0.16% 1.611  chart onlinehistory 
Finnish   FIM 1   4.259 -0.47% 4.246 -0.15% 4.239  chart onlinehistory 
French   FRF 1   3.861 -0.47% 3.848 -0.15% 3.842  chart onlinehistory 
German   DEM 1   12.948 -0.47% 12.907 -0.15% 12.887  chart onlinehistory 
Greek   GRD 100   7.432 -0.47% 7.408 -0.15% 7.397  chart onlinehistory 
Irish   IEP 1   32.156 -0.47% 32.053 -0.15% 32.002  chart onlinehistory 
Italian   ITL 1000   13.079 -0.47% 13.037 -0.15% 13.017  chart onlinehistory 
Latvian   LVL 1   36.034 -0.47% 35.919 -0.15% 35.862  chart onlinehistory 
Lithuanian   LTL 1   7.335 -0.47% 7.311 -0.15% 7.300  chart onlinehistory 
Luxembourg   LUF 100   62.779 -0.47% 62.578 -0.15% 62.479  chart onlinehistory 
Maltese   MTL 1   58.992 -0.47% 58.803 -0.15% 58.709  chart onlinehistory 
Portuguese   PTE 100   12.632 -0.47% 12.592 -0.15% 12.572  chart onlinehistory 
Slovak   SKK 100   84.064 -0.47% 83.795 -0.15% 83.662  chart onlinehistory 
Slovenian   SIT 100   10.568 -0.47% 10.534 -0.15% 10.517  chart onlinehistory 
Spanish   ESP 100   15.221 -0.47% 15.172 -0.15% 15.148  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste