Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 16:27  Koruna na začátku týdne lehce oslabila (Komentář) Investiční bankovnictví (Komerční banka)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 18.3.2024 22:29:00

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.62% 15.145 +0.43% 15.211  chart onlinehistory 
Canadian   CAD 1   17.180 -0.21% 17.047 +0.56% 17.144  chart onlinehistory 
Danish   DKK 1   3.390 -0.20% 3.371 +0.35% 3.383  chart onlinehistory 
Europe   EUR 1   25.305 -0.33% 25.140 +0.32% 25.221  chart onlinehistory 
Great Britain   GBP 1   29.674 -0.50% 29.395 +0.44% 29.525  chart onlinehistory 
Hungary   HUF 100   6.390 +0.03% 6.398 -0.08% 6.392  chart onlinehistory 
Chinese Yuan   CNY 1   3.225 -0.08% 3.209 +0.40% 3.223  chart onlinehistory 
Japan   JPY 100   15.750 -1.24% 15.498 +0.35% 15.554  chart onlinehistory 
Norwegian   NOK 1   2.212 -1.57% 2.172 +0.20% 2.177  chart onlinehistory 
Poland   PLN 1   5.908 -1.17% 5.846 -0.11% 5.839  chart onlinehistory 
Swedish   SEK 1   2.259 -1.54% 2.225 -0.04% 2.224  chart onlinehistory 
Switzerland   CHF 1   26.364 -0.91% 26.124 -0.00% 26.123  chart onlinehistory 
United states   USD 1   23.148 +0.20% 23.095 +0.44% 23.197  chart onlinehistory 
Austrian   ATS 1   1.839 -0.33% 1.827 +0.32% 1.833  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 15.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 11.3.2024 18:00:00 CET


Forex cross rates 18.3.2024 23:59:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.183 +0.20% 7.1959  +0.03% 7.1983  chart onlinehistory 
 EUR/GBP     0.853 +0.16% 0.8552  -0.11% 0.8542  chart onlinehistory 
 EUR/HUF     396.005 -0.36% 392.939  +0.41% 394.560  chart onlinehistory 
 EUR/CHF     0.960 +0.58% 0.9625  +0.30% 0.9654  chart onlinehistory 
 USD/CHF     0.878 +1.13% 0.8841  +0.44% 0.8880  chart onlinehistory 
 EUR/JPY     160.665 +0.92% 162.228  -0.04% 162.155  chart onlinehistory 
 USD/JPY     146.972 +1.47% 149.016  +0.08% 149.140  chart onlinehistory 
 EUR/PLN     4.283 +0.85% 4.3004  +0.44% 4.3196  chart onlinehistory 
 EUR/USD     1.093 -0.53% 1.0885  -0.11% 1.0873  chart onlinehistory 
 GBP/USD     1.282 -0.70% 1.2728  0.00% 1.2728  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 15.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 11.3.2024 18:00:00 CET


Old local euro currencies 18.3.2024 22:29:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.729 -0.33% 62.320 +0.32% 62.520  chart onlinehistory 
Croatian   HRK 1   3.358 -0.33% 3.337 +0.32% 3.347  chart onlinehistory 
Cyprus   CYP 1   43.236 -0.33% 42.954 +0.32% 43.092  chart onlinehistory 
Dutch   NLG 1   11.483 -0.33% 11.408 +0.32% 11.445  chart onlinehistory 
Estonian   EEK 1   1.617 -0.33% 1.607 +0.32% 1.612  chart onlinehistory 
Finnish   FIM 1   4.256 -0.33% 4.228 +0.32% 4.242  chart onlinehistory 
French   FRF 1   3.858 -0.33% 3.833 +0.32% 3.845  chart onlinehistory 
German   DEM 1   12.938 -0.33% 12.854 +0.32% 12.895  chart onlinehistory 
Greek   GRD 100   7.426 -0.33% 7.378 +0.32% 7.402  chart onlinehistory 
Irish   IEP 1   32.130 -0.33% 31.921 +0.32% 32.024  chart onlinehistory 
Italian   ITL 1000   13.069 -0.33% 12.984 +0.32% 13.025  chart onlinehistory 
Latvian   LVL 1   36.005 -0.33% 35.771 +0.32% 35.886  chart onlinehistory 
Lithuanian   LTL 1   7.329 -0.33% 7.281 +0.32% 7.304  chart onlinehistory 
Luxembourg   LUF 100   62.729 -0.33% 62.320 +0.32% 62.520  chart onlinehistory 
Maltese   MTL 1   58.944 -0.33% 58.560 +0.32% 58.748  chart onlinehistory 
Portuguese   PTE 100   12.622 -0.33% 12.540 +0.32% 12.580  chart onlinehistory 
Slovak   SKK 100   83.996 -0.33% 83.449 +0.32% 83.717  chart onlinehistory 
Slovenian   SIT 100   10.560 -0.33% 10.491 +0.32% 10.524  chart onlinehistory 
Spanish   ESP 100   15.208 -0.33% 15.109 +0.32% 15.158  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste