Currency exchange rates online - Czech crown, Forex Euro-Dollar, EUR/USD
Currency exchange rates online 16.5.2012 18:10:00
| Country | Code | Num. | rate 5 days |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 19.643 | +1.04% | 19.996 | -0.74% | 19.848  |
chart online, history | |
| Canadian | CAD | 1 | 19.477 | +1.55% | 19.984 | -1.02% | 19.780 |
chart online, history | |
| Croatian | HRK | 1 | 3.367 | +0.11% | 3.398 | -0.77% | 3.371 |
chart online, history | |
| Danish | DKK | 1 | 3.400 | +0.67% | 3.444 | -0.63% | 3.423 |
chart online, history | |
| Europe | EUR | 1 | 25.271 | +0.69% | 25.607 | -0.62% | 25.446 |
chart online, history | |
| Great Britain | GBP | 1 | 31.466 | +1.19% | 32.133 | -0.90% | 31.842  |
chart online, history | |
| Hungary | HUF | 100 | 8.712 | -1.18% | 8.725 | -1.32% | 8.609  |
chart online, history | |
| Japan | JPY | 100 | 24.497 | +1.59% | 25.034 | -0.58% | 24.888 |
chart online, history | |
| Norwegian | NOK | 1 | 3.348 | +0.08% | 3.351 | -0.02% | 3.350 |
chart online, history | |
| Poland | PLN | 1 | 5.962 | -1.86% | 5.876 | -0.43% | 5.851 |
chart online, history | |
| Swedish | SEK | 1 | 2.840 | -1.65% | 2.811 | -0.65% | 2.793 |
chart online, history | |
| Switzerland | CHF | 1 | 21.042 | +0.66% | 21.315 | -0.61% | 21.183 |
chart online, history | |
| United states | USD | 1 | 19.511 | +2.45% | 20.047 | -0.28% | 19.991 |
chart online, history | |
| Austrian | ATS | 1 | 1.837 | +0.69% | 1.861 | -0.62% | 1.849 |
chart online, history |
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 15.5.2012 18:09:00 CET | ||
| Yesterday price 5 previous working days close in 9.5.2012 18:00:00 CET | ||
Forex cross rates 16.5.2012 18:10:00
| Code | 5 days rate |
Change | Yester day rate |
Change | Current rate |
data view | |||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.803 | -0.49% | 0.7969 | +0.27% | 0.7991 |
chart online, history | |||
| EUR/HRK | 7.505 | +0.57% | 7.5368 | +0.14% | 7.5477 |
chart online, history | |||
| EUR/HUF | 290.101 | +1.87% | 293.532 | +0.68% | 295.550 |
chart online, history | |||
| EUR/CHF | 1.201 | +0.01% | 1.2014 | -0.02% | 1.2011 |
chart online, history | |||
| USD/CHF | 0.927 | +1.79% | 0.9406 | +0.32% | 0.9437 |
chart online, history | |||
| USD/JPY | 79.645 | +0.84% | 80.0811 | +0.29% | 80.3198 |
chart online, history | |||
| EUR/JPY | 103.154 | -0.88% | 102.289 | -0.04% | 102.238 |
chart online, history | |||
| EUR/PLN | 4.238 | +2.61% | 4.3574 | -0.18% | 4.3493 |
chart online, history | |||
| EUR/USD | 1.295 | -1.70% | 1.2773 | -0.34% | 1.2729 |
chart online, history | |||
| GBP/USD | 1.613 | -1.22% | 1.6029 | -0.63% | 1.5928 |
chart online, history |
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 15.5.2012 18:09:00 CET | ||
| Yesterday price 5 previous working days close in 9.5.2012 18:00:00 CET | ||
Old local euro currencies 16.5.2012 18:10:00
| Country | Code | Num. | 5 days rate |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Belgian | BEF | 100 | 62.645 | +0.69% | 63.478 | -0.62% | 63.078 |
chart online, history | |
| Cyprus | CYP | 1 | 43.176 | +0.69% | 43.750 | -0.62% | 43.475 |
chart online, history | |
| Dutch | NLG | 1 | 11.467 | +0.69% | 11.620 | -0.62% | 11.547 |
chart online, history | |
| Estonian | EEK | 1 | 1.615 | +0.69% | 1.637 | -0.62% | 1.626 |
chart online, history | |
| Finnish | FIM | 1 | 4.250 | +0.69% | 4.307 | -0.63% | 4.280 |
chart online, history | |
| French | FRF | 1 | 3.853 | +0.69% | 3.904 | -0.62% | 3.879 |
chart online, history | |
| German | DEM | 1 | 12.921 | +0.69% | 13.093 | -0.63% | 13.010 |
chart online, history | |
| Greek | GRD | 100 | 7.416 | +0.69% | 7.515 | -0.63% | 7.468 |
chart online, history | |
| Irish | IEP | 1 | 32.086 | +0.69% | 32.513 | -0.62% | 32.308 |
chart online, history | |
| Italian | ITL | 1000 | 13.051 | +0.69% | 13.225 | -0.62% | 13.142 |
chart online, history | |
| Luxembourg | LUF | 100 | 62.645 | +0.69% | 63.478 | -0.62% | 63.078 |
chart online, history | |
| Maltese | MTL | 1 | 58.865 | +0.69% | 59.648 | -0.62% | 59.273 |
chart online, history | |
| Portuguese | PTE | 100 | 12.605 | +0.69% | 12.773 | -0.62% | 12.692 |
chart online, history | |
| Slovak | SKK | 100 | 83.883 | +0.69% | 85.000 | -0.62% | 84.464 |
chart online, history | |
| Slovenian | SIT | 100 | 10.545 | +0.69% | 10.686 | -0.62% | 10.618 |
chart online, history | |
| Spanish | ESP | 100 | 15.188 | +0.69% | 15.390 | -0.62% | 15.293 |
chart online, history |
