Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 30.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2469 | -0.13% | 0.2466 | +0.61% | 0.2481 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1740 | -0.01% | 0.1740 | +0.09% | 0.1741 | |
| Argentine Peso |
|
ARS | 1 | 0.0268 | -0.26% | 0.0267 | -0.04% | 0.0267 | |
| Aruban Florin |
|
AWG | 1 | 13.0699 | -0.15% | 13.0509 | +0.18% | 13.0749 | |
| Australian Dollar |
|
AUD | 1 | 15.1670 | +0.33% | 15.2174 | +0.25% | 15.2548 | |
| Bahamian Dollar |
|
BSD | 1 | 23.3950 | -0.15% | 23.3610 | +0.18% | 23.4040 | |
| Bahraini Dinar |
|
BHD | 1 | 62.0558 | -0.15% | 61.9656 | +0.18% | 62.0796 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2127 | -0.15% | 0.2124 | +0.18% | 0.2128 | |
| Barbados Dollar |
|
BBD | 1 | 11.7563 | -0.15% | 11.7392 | +0.18% | 11.7608 | |
| Belize Dollar |
|
BZD | 1 | 11.8008 | -0.15% | 11.7836 | +0.18% | 11.8053 | |
| Bermudian Dollar |
|
BMD | 1 | 23.3950 | -0.15% | 23.3610 | +0.18% | 23.4040 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2805 | -0.19% | 0.2800 | +0.08% | 0.2802 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3613 | -0.15% | 3.3565 | +0.18% | 3.3626 | |
| Botswana Pula |
|
BWP | 1 | 1.6915 | +0.27% | 1.6960 | +0.46% | 1.7038 | |
| Brazilian Real |
|
BRL | 1 | 4.5040 | +0.37% | 4.5207 | +1.06% | 4.5684 | |
| Brunei Dollar |
|
BND | 1 | 17.1631 | -0.17% | 17.1332 | +0.15% | 17.1596 | |
| Burundi Franc |
|
BIF | 1 | 0.0082 | -0.36% | 0.0082 | +0.24% | 0.0082 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | -0.17% | 0.0057 | +0.17% | 0.0058 | |
| Canadian Dollar |
|
CAD | 1 | 17.0344 | +0.11% | 17.0531 | +0.32% | 17.1082 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2265 | -0.19% | 0.2261 | +0.31% | 0.2268 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.0740 | -0.15% | 28.0332 | +0.18% | 28.0848 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0381 | -0.18% | 0.0380 | +0.32% | 0.0381 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0381 | -0.18% | 0.0380 | +0.32% | 0.0381 | |
| CFP Franc |
|
XPF | 1 | 0.2093 | -0.19% | 0.2089 | +0.32% | 0.2096 | |
| Colombian Peso |
|
COP | 1000 | 5.9440 | -0.87% | 5.8920 | +1.17% | 5.9610 | |
| Comoros Franc |
|
KMF | 1 | 0.0508 | -0.18% | 0.0507 | +0.32% | 0.0508 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0463 | -0.13% | 0.0463 | +0.13% | 0.0463 | |
| Danish Krone |
|
DKK | 1 | 3.3493 | -0.18% | 3.3434 | +0.24% | 3.3514 | |
| Djibouti Franc |
|
DJF | 1 | 0.1319 | -0.26% | 0.1315 | +0.18% | 0.1318 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3985 | +0.01% | 0.3985 | +0.18% | 0.3992 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.7030 | -0.15% | 8.6903 | +0.18% | 8.7063 | |
| Egyptian Pound |
|
EGP | 1 | 0.4877 | -0.15% | 0.4870 | +0.14% | 0.4877 | |
| El Salvador Colon |
|
SVC | 1 | 2.6737 | -0.15% | 2.6698 | +0.18% | 2.6748 | |
| Estonian Kroon |
|
EEK | 1 | 1.5964 | -0.19% | 1.5934 | +0.32% | 1.5984 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4072 | -0.16% | 0.4066 | +0.15% | 0.4072 | |
| Europe Euro |
|
EUR | 1 | 25.1154 | -0.07% | 25.0967 | -0.21% | 25.0431 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.1175 | -0.15% | 29.0752 | +0.43% | 29.2012 | |
| Fiji Dollar |
|
FJD | 1 | 10.1020 | +0.02% | 10.1036 | +0.16% | 10.1199 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3659 | -0.14% | 0.3654 | +0.18% | 0.3660 | |
| Gibraltar Pound |
|
GIP | 1 | 29.1175 | -0.15% | 29.0752 | +0.43% | 29.2012 | |
| Great Britain Pound |
|
GBP | 1 | 29.2888 | -0.49% | 29.1454 | +0.73% | 29.3592 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0028 | -0.13% | 2.9989 | +0.27% | 3.0071 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | -0.36% | 0.0027 | +0.36% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1118 | -0.14% | 0.1117 | +0.18% | 0.1119 | |
| Haitian Gourde |
|
HTG | 1 | 0.1761 | -0.06% | 0.1760 | +0.07% | 0.1762 | |
| Honduran Lempira |
|
HNL | 1 | 0.9506 | -0.28% | 0.9479 | +0.17% | 0.9496 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9866 | -0.12% | 2.9831 | +0.19% | 2.9889 | |
| Hungary Forint |
|
HUF | 100 | 6.3294 | +0.15% | 6.3389 | +0.34% | 6.3603 | |
| Chilean Peso |
|
CLP | 100 | 2.4717 | -0.38% | 2.4623 | +0.60% | 2.4770 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2283 | -0.13% | 3.2240 | +0.33% | 3.2347 | |
| Iceland Krona |
|
ISK | 1 | 0.1669 | -0.62% | 0.1658 | +0.52% | 0.1667 | |
| Indian Rupee |
|
INR | 100 | 28.0495 | -0.18% | 27.9980 | +0.08% | 28.0197 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4420 | -0.21% | 1.4390 | 0.00% | 1.4390 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0179 | -0.17% | 0.0178 | +0.22% | 0.0179 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1380 | -0.64% | 6.0987 | +1.19% | 6.1710 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1512 | -0.40% | 0.1506 | +0.26% | 0.1510 | |
| Japan Yen |
|
JPY | 100 | 15.0180 | -1.83% | 14.7425 | -0.29% | 14.6992 | |
| Jordanian Dinar |
|
JOD | 1 | 32.9507 | -0.15% | 32.9029 | +0.18% | 32.9634 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0526 | -0.06% | 0.0526 | +0.55% | 0.0529 | |
| Kenyan Shilling |
|
KES | 1 | 0.1727 | -0.14% | 0.1724 | +0.18% | 0.1727 | |
| Kuwaiti Dinar |
|
KWD | 1 | 75.9332 | -0.17% | 75.8032 | +0.23% | 75.9772 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2147 | +0.59% | 1.2218 | +1.56% | 1.2409 | |
| Liberian Dollar |
|
LRD | 1 | 0.1217 | -0.15% | 0.1216 | +0.05% | 0.1216 | |
| Libyan Dinar |
|
LYD | 1 | 4.8189 | -0.15% | 4.8118 | +0.17% | 4.8200 | |
| Macau Pataca |
|
MOP | 1 | 2.8986 | -0.14% | 2.8945 | +0.21% | 2.9004 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0134 | -0.15% | 0.0133 | +0.22% | 0.0134 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8862 | -0.05% | 4.8837 | +0.19% | 4.8932 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5094 | -0.15% | 1.5072 | +0.18% | 1.5099 | |
| Maltese Lira |
|
MTL | 1 | 58.1852 | -0.19% | 58.0734 | +0.32% | 58.2566 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0595 | -0.17% | 0.0594 | -0.02% | 0.0594 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4998 | -0.05% | 0.4995 | +0.19% | 0.5005 | |
| Mexican Peso |
|
MXN | 1 | 1.3611 | +0.05% | 1.3618 | +0.95% | 1.3747 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | -0.14% | 0.0069 | +0.14% | 0.0070 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3140 | -0.02% | 2.3135 | +0.29% | 2.3202 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0111 | -0.18% | 0.0111 | +0.18% | 0.0111 | |
| Namibia Dollar |
|
NAD | 1 | 1.2147 | +0.59% | 1.2218 | +1.56% | 1.2409 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1753 | -0.18% | 0.1750 | +0.07% | 0.1751 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8452 | +0.01% | 13.8461 | +0.34% | 13.8926 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6388 | -0.14% | 0.6379 | +0.18% | 0.6390 | |
| Nigerian Naira |
|
NGN | 1 | 0.0174 | -1.27% | 0.0172 | +1.63% | 0.0174 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.0699 | -0.15% | 13.0509 | +0.18% | 13.0749 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1208 | -0.42% | 2.1119 | +0.18% | 2.1156 | |
| Omani Rial |
|
OMR | 1 | 60.7521 | -0.15% | 60.6638 | +0.18% | 60.7755 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0840 | -0.12% | 0.0839 | +0.14% | 0.0840 | |
| Panamanian Balboa |
|
PAB | 1 | 23.3950 | -0.15% | 23.3610 | +0.18% | 23.4040 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.9868 | -0.34% | 5.9664 | +0.18% | 5.9774 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0031 | -0.32% | 0.0031 | 0.00% | 0.0031 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.2579 | -0.58% | 6.2216 | +0.95% | 6.2806 | |
| Philippine Peso |
|
PHP | 100 | 40.4793 | -0.02% | 40.4730 | +0.22% | 40.5608 | |
| Poland Zloty |
|
PLN | 1 | 5.7595 | +0.05% | 5.7626 | +0.18% | 5.7729 | |
| Qatari Rial |
|
QAR | 1 | 6.4272 | -0.15% | 6.4179 | +0.18% | 6.4297 | |
| Russian Rouble |
|
RUB | 100 | 25.2061 | -0.37% | 25.1126 | -0.49% | 24.9902 | |
| Samoan Tala |
|
WST | 1 | 8.2210 | +0.03% | 8.2231 | +0.18% | 8.2382 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | -0.97% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2367 | -0.14% | 6.2278 | +0.18% | 6.2393 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6470 | +0.94% | 1.6625 | +0.27% | 1.6669 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | -0.97% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.1631 | -0.17% | 17.1332 | +0.15% | 17.1596 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6600 | +0.03% | 2.6608 | +0.18% | 2.6657 | |
| Somali Shilling |
|
SOS | 1 | 0.0412 | -0.15% | 0.0411 | +0.17% | 0.0412 | |
| South African Rand |
|
ZAR | 1 | 1.2147 | +0.59% | 1.2218 | +1.56% | 1.2409 | |
| South-Korean Won |
|
KRW | 100 | 1.7046 | +0.03% | 1.7051 | -0.13% | 1.7028 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0787 | +0.22% | 0.0789 | -0.37% | 0.0786 | |
| St. Helena Pound |
|
SHP | 1 | 29.1175 | -0.15% | 29.0752 | +0.43% | 29.2012 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2147 | +0.59% | 1.2218 | +1.56% | 1.2409 | |
| Swedish Krona |
|
SEK | 1 | 2.1326 | -0.21% | 2.1281 | +0.32% | 2.1350 | |
| Switzerland Franc |
|
CHF | 1 | 25.5432 | -0.10% | 25.5173 | +0.15% | 25.5559 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | 0.00% | 0.0036 | 0.00% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 71.7726 | -0.19% | 71.6354 | +0.24% | 71.8091 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0090 | -0.11% | 0.0090 | +0.11% | 0.0090 | |
| Thai Baht |
|
THB | 100 | 62.9068 | +0.11% | 62.9762 | +0.11% | 63.0445 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.5873 | +0.04% | 9.5909 | +0.16% | 9.6062 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4757 | -0.16% | 3.4701 | +0.73% | 3.4956 | |
| Tunisian Dinar |
|
TND | 1 | 7.4412 | -0.11% | 7.4327 | +0.12% | 7.4417 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5927 | -0.65% | 0.5889 | +0.36% | 0.5910 | |
| United states Dollar |
|
USD | 1 | 23.3950 | -0.15% | 23.3610 | +0.18% | 23.4040 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3688 | -0.15% | 6.3590 | +0.18% | 6.3707 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1860 | +0.10% | 0.1862 | +0.22% | 0.1866 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9190 | +0.11% | 0.9200 | +0.22% | 0.9220 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Út 13:59
Ethereum a Bitcoin se propadají, protože debut hongkongských spotových ETF... X-Trade Brokers (XTB)
Út 13:32
Fed ponechá sazby beze změny, první „cut“ očekáváme v březnu (Tématické reporty) Investiční bankovnictví (Komerční banka)
Út 11:27
Trendy v energetice – firmy rychle uzavírají nové smlouvy, fotovoltaiku už chtějí... Tisková zpráva (Tisková zpráva)
Út 11:10
Index SP 500 našel podporu na klouzavém průměru InstaForex (InstaForex)
Út 10:02
Měnový pár EUR/USD získává půdu pod nohama InstaForex (InstaForex)
Út 9:25
Pražská burza po nevýrazném úvodu postupně nasbírala +0,5 % d/d - Ranní přehled Research (J&T BANKA)
Po 19:58
Ceny kakaa klesají; možná devizová intervence na trhu s jeny - Denní přehled X-Trade Brokers (XTB)
Po 16:59
Silný obrat na trhu s kakaem X-Trade Brokers (XTB)
Po 14:59
Zájem o bitcoin rychle klesá a kurz se blíží k maximálnímu bodu bolesti Ing. Zbyněk Kalousek (Coinbank)
Po 6:04
Za odebrání silové elektřiny dostat solidně zaplaceno? Realita nedělního odpoledne Jiří Zendulka (Kurzy.cz)
More news from the section Currencies
