Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 6.5.2024 3.5.2024 2.5.2024 1.5.2024 30.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 6.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2483 | -0.65% | 0.2467 | -0.32% | 0.2459 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1735 | -0.40% | 0.1728 | -0.49% | 0.1719 | |
| Argentine Peso |
|
ARS | 1 | 0.0266 | -0.68% | 0.0265 | -0.64% | 0.0263 | |
| Aruban Florin |
|
AWG | 1 | 13.0464 | -0.49% | 12.9821 | -0.59% | 12.9062 | |
| Australian Dollar |
|
AUD | 1 | 15.0931 | +0.28% | 15.1349 | +0.12% | 15.1526 | |
| Bahamian Dollar |
|
BSD | 1 | 23.3530 | -0.49% | 23.2380 | -0.59% | 23.1020 | |
| Bahraini Dinar |
|
BHD | 1 | 61.9444 | -0.49% | 61.6393 | -0.59% | 61.2786 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2123 | -0.49% | 0.2112 | -0.58% | 0.2100 | |
| Barbados Dollar |
|
BBD | 1 | 11.7352 | -0.49% | 11.6774 | -0.59% | 11.6091 | |
| Belize Dollar |
|
BZD | 1 | 11.7796 | -0.49% | 11.7216 | -0.59% | 11.6530 | |
| Bermudian Dollar |
|
BMD | 1 | 23.3530 | -0.49% | 23.2380 | -0.59% | 23.1020 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2795 | -0.46% | 0.2782 | -0.57% | 0.2767 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3553 | -0.49% | 3.3388 | -0.59% | 3.3193 | |
| Botswana Pula |
|
BWP | 1 | 1.6978 | -0.22% | 1.6941 | +0.37% | 1.7003 | |
| Brazilian Real |
|
BRL | 1 | 4.4908 | +0.17% | 4.4984 | +0.37% | 4.5149 | |
| Brunei Dollar |
|
BND | 1 | 17.0897 | -0.20% | 17.0555 | -0.12% | 17.0344 | |
| Burundi Franc |
|
BIF | 1 | 0.0082 | -0.61% | 0.0081 | -0.61% | 0.0081 | |
| Cambodian Riel |
|
KHR | 1 | 0.0057 | -0.52% | 0.0057 | -0.52% | 0.0057 | |
| Canadian Dollar |
|
CAD | 1 | 16.9397 | -0.19% | 16.9078 | -0.23% | 16.8690 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2255 | -0.26% | 0.2249 | -0.16% | 0.2246 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.0236 | -0.49% | 27.8856 | -0.59% | 27.7224 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0379 | -0.26% | 0.0378 | -0.16% | 0.0377 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0379 | -0.26% | 0.0378 | -0.16% | 0.0377 | |
| CFP Franc |
|
XPF | 1 | 0.2084 | -0.26% | 0.2078 | -0.16% | 0.2075 | |
| Colombian Peso |
|
COP | 1000 | 5.9890 | -0.50% | 5.9590 | -0.57% | 5.9250 | |
| Comoros Franc |
|
KMF | 1 | 0.0505 | -0.26% | 0.0504 | -0.16% | 0.0503 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0457 | -0.50% | 0.0455 | -0.77% | 0.0452 | |
| Danish Krone |
|
DKK | 1 | 3.3343 | -0.26% | 3.3257 | -0.18% | 3.3197 | |
| Djibouti Franc |
|
DJF | 1 | 0.1315 | -0.49% | 0.1308 | -0.58% | 0.1301 | |
| Dominican R. Peso |
|
DOP | 1 | 0.4013 | -0.57% | 0.3991 | -0.61% | 0.3966 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.6873 | -0.49% | 8.6446 | -0.59% | 8.5940 | |
| Egyptian Pound |
|
EGP | 1 | 0.4871 | -0.67% | 0.4839 | -0.58% | 0.4810 | |
| El Salvador Colon |
|
SVC | 1 | 2.6689 | -0.49% | 2.6558 | -0.59% | 2.6402 | |
| Estonian Kroon |
|
EEK | 1 | 1.5893 | -0.26% | 1.5851 | -0.16% | 1.5826 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4062 | -0.50% | 0.4042 | -0.59% | 0.4018 | |
| Europe Euro |
|
EUR | 1 | 25.0513 | -0.46% | 24.9370 | -0.18% | 24.8928 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.1049 | -0.44% | 28.9755 | -0.19% | 28.9215 | |
| Fiji Dollar |
|
FJD | 1 | 10.0488 | -0.05% | 10.0435 | -0.22% | 10.0217 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3652 | -0.49% | 0.3634 | -0.58% | 0.3613 | |
| Gibraltar Pound |
|
GIP | 1 | 29.1049 | -0.44% | 28.9755 | -0.19% | 28.9215 | |
| Great Britain Pound |
|
GBP | 1 | 29.2849 | -0.50% | 29.1374 | -0.21% | 29.0773 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0005 | -0.49% | 2.9857 | -0.59% | 2.9683 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | -0.73% | 0.0027 | -0.37% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1116 | -0.49% | 0.1111 | -0.59% | 0.1104 | |
| Haitian Gourde |
|
HTG | 1 | 0.1757 | -0.50% | 0.1748 | -0.66% | 0.1737 | |
| Honduran Lempira |
|
HNL | 1 | 0.9471 | -0.48% | 0.9426 | -0.59% | 0.9371 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9842 | -0.48% | 2.9699 | -0.50% | 2.9551 | |
| Hungary Forint |
|
HUF | 100 | 6.3504 | +0.14% | 6.3592 | -0.10% | 6.3526 | |
| Chilean Peso |
|
CLP | 100 | 2.4288 | +0.10% | 2.4312 | +1.35% | 2.4639 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2244 | -0.49% | 3.2085 | -0.59% | 3.1897 | |
| Iceland Krona |
|
ISK | 1 | 0.1663 | -0.58% | 0.1653 | +0.09% | 0.1654 | |
| Indian Rupee |
|
INR | 100 | 27.9523 | -0.46% | 27.8239 | -0.57% | 27.6661 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4340 | -0.21% | 1.4310 | +0.21% | 1.4340 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | -1.79% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0178 | -0.50% | 0.0177 | -0.56% | 0.0176 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1944 | -0.26% | 6.1784 | +0.31% | 6.1976 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1507 | -0.86% | 0.1494 | -0.21% | 0.1490 | |
| Japan Yen |
|
JPY | 100 | 14.8251 | +0.29% | 14.8675 | +1.02% | 15.0188 | |
| Jordanian Dinar |
|
JOD | 1 | 32.8916 | -0.49% | 32.7296 | -0.59% | 32.5381 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0527 | -0.72% | 0.0524 | -0.69% | 0.0520 | |
| Kenyan Shilling |
|
KES | 1 | 0.1724 | -0.49% | 0.1715 | -0.22% | 0.1711 | |
| Kuwaiti Dinar |
|
KWD | 1 | 75.7797 | -0.45% | 75.4408 | -0.44% | 75.1065 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | -0.92% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2409 | +0.11% | 1.2423 | -0.07% | 1.2414 | |
| Liberian Dollar |
|
LRD | 1 | 0.1213 | -0.49% | 0.1207 | -0.59% | 0.1200 | |
| Libyan Dinar |
|
LYD | 1 | 4.8056 | -0.49% | 4.7820 | -0.59% | 4.7540 | |
| Macau Pataca |
|
MOP | 1 | 2.8960 | -0.43% | 2.8836 | -0.53% | 2.8684 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0133 | -0.52% | 0.0133 | -0.60% | 0.0132 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8907 | -0.54% | 4.8641 | -0.11% | 4.8585 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5067 | -0.49% | 1.4992 | -0.59% | 1.4905 | |
| Maltese Lira |
|
MTL | 1 | 57.9230 | -0.26% | 57.7730 | -0.16% | 57.6825 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0593 | -0.76% | 0.0588 | -1.29% | 0.0581 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4988 | -0.48% | 0.4964 | -0.46% | 0.4941 | |
| Mexican Peso |
|
MXN | 1 | 1.3660 | +0.43% | 1.3718 | -0.96% | 1.3586 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0069 | -0.43% | 0.0069 | -0.58% | 0.0069 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3176 | -0.43% | 2.3076 | -0.32% | 2.3003 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0071 | -0.57% | 0.0070 | -0.43% | 0.0070 | |
| Namibia Dollar |
|
NAD | 1 | 1.2409 | +0.11% | 1.2423 | -0.07% | 1.2414 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1747 | -0.46% | 0.1739 | -0.57% | 0.1729 | |
| New Zealand Dollar |
|
NZD | 1 | 13.7129 | +0.19% | 13.7383 | +0.04% | 13.7434 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6376 | -0.49% | 0.6345 | -0.59% | 0.6308 | |
| Nigerian Naira |
|
NGN | 1 | 0.0167 | +0.60% | 0.0168 | -1.85% | 0.0165 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.0464 | -0.49% | 12.9821 | -0.59% | 12.9062 | |
| Norwegian Kroner |
|
NOK | 1 | 2.0933 | +0.02% | 2.0936 | +0.10% | 2.0958 | |
| Omani Rial |
|
OMR | 1 | 60.6540 | -0.50% | 60.3507 | -0.59% | 59.9975 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0838 | -0.45% | 0.0834 | -0.59% | 0.0829 | |
| Panamanian Balboa |
|
PAB | 1 | 23.3530 | -0.49% | 23.2380 | -0.59% | 23.1020 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.9644 | -0.57% | 5.9303 | -0.66% | 5.8910 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0031 | -0.64% | 0.0031 | -0.32% | 0.0031 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.2296 | -0.57% | 6.1942 | +0.45% | 6.2218 | |
| Philippine Peso |
|
PHP | 100 | 40.4318 | -0.03% | 40.4209 | -0.05% | 40.4015 | |
| Poland Zloty |
|
PLN | 1 | 5.7262 | -0.12% | 5.7192 | -0.17% | 5.7094 | |
| Qatari Rial |
|
QAR | 1 | 6.4157 | -0.49% | 6.3841 | -0.59% | 6.3467 | |
| Russian Rouble |
|
RUB | 100 | 24.6017 | +0.70% | 24.7731 | -0.44% | 24.6636 | |
| Samoan Tala |
|
WST | 1 | 8.1876 | -0.29% | 8.1635 | -0.16% | 8.1504 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | -0.98% | 0.0010 | +0.99% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2260 | -0.49% | 6.1953 | -0.59% | 6.1589 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6460 | -0.58% | 1.6364 | -1.56% | 1.6108 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | -0.97% | 0.0010 | -0.98% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.0897 | -0.20% | 17.0555 | -0.12% | 17.0344 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6599 | -0.49% | 2.6468 | -0.32% | 2.6383 | |
| Somali Shilling |
|
SOS | 1 | 0.0411 | -0.49% | 0.0409 | -0.59% | 0.0407 | |
| South African Rand |
|
ZAR | 1 | 1.2409 | +0.11% | 1.2423 | -0.07% | 1.2414 | |
| South-Korean Won |
|
KRW | 100 | 1.6883 | +0.41% | 1.6952 | +1.13% | 1.7143 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0783 | -0.24% | 0.0781 | -0.54% | 0.0777 | |
| St. Helena Pound |
|
SHP | 1 | 29.1049 | -0.44% | 28.9755 | -0.19% | 28.9215 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2409 | +0.11% | 1.2423 | -0.07% | 1.2414 | |
| Swedish Krona |
|
SEK | 1 | 2.1131 | +0.13% | 2.1158 | +0.08% | 2.1176 | |
| Switzerland Franc |
|
CHF | 1 | 25.3095 | -0.02% | 25.3055 | +0.17% | 25.3479 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | -0.56% | 0.0036 | -0.56% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 71.7054 | -0.10% | 71.6338 | -0.14% | 71.5321 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0090 | -0.44% | 0.0090 | -0.67% | 0.0089 | |
| Thai Baht |
|
THB | 100 | 62.6759 | -0.01% | 62.6700 | -0.07% | 62.6275 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.5642 | -0.32% | 9.5334 | -0.37% | 9.4984 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4891 | -0.77% | 3.4624 | -0.42% | 3.4479 | |
| Tunisian Dinar |
|
TND | 1 | 7.4160 | -0.43% | 7.3842 | -0.27% | 7.3644 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5910 | -0.80% | 0.5863 | -0.33% | 0.5844 | |
| United states Dollar |
|
USD | 1 | 23.3530 | -0.49% | 23.2380 | -0.59% | 23.1020 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3570 | -0.49% | 6.3259 | -0.59% | 6.2888 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1868 | -0.90% | 0.1851 | -0.19% | 0.1848 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9200 | -0.54% | 0.9150 | -0.77% | 0.9080 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Po 11:02
Výrobní ceny v eurozóně klesly (6.5.2024) ČSOB-Dealing (ČSOB-Dealing)
Po 9:01
Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)
Po 8:24
Koruna zatím nenašla sílu k posunu pod 25,00 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Po 8:23
Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)
Po 8:22
Na pozadí slabších US dat rozšířil eurodolar zisky ČSOB-Dealing (ČSOB-Dealing)
Po 7:48
Futures kontrakty na evropské indexy naznačují v úvodu hotovostní seance mírný růst. X-Trade Brokers (XTB)
Po 6:12
Goldman Sachs vybírá v Evropě akcie s udržitelnými dividendovými výnosy Patria (Patria Finance)
Po 0:00
Penzijní spoření se mění, vkládat je potřeba téměř 2 tisíce korun Petr Holub (MojeNebankovka)
Pá 14:25
Zelené investování ve skutečnosti škodí životnímu prostředí, dokládá nová studie Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 6:03
Kliky fotbalistovi Ulichovi loni rekordně vydělaly aneb od M&T 1997 v očekávání... Jiří Zendulka (Kurzy.cz)
More news from the section Currencies
