Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
8.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Country | Code | Unit | Rate VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 8.5 | ||||||||
Albanian Lek |
|
ALL | 1 | 0.2459 | +0.16% | 0.2463 | +0.33% | 0.2471 | |
Algerian Dinar |
|
DZD | 1 | 0.1719 | +0.24% | 0.1724 | +0.05% | 0.1724 | |
Argentine Peso |
|
ARS | 1 | 0.0263 | 0.00% | 0.0263 | +0.08% | 0.0263 | |
Aruban Florin |
|
AWG | 1 | 12.9062 | +0.16% | 12.9274 | +0.12% | 12.9436 | |
Australian Dollar |
|
AUD | 1 | 15.1526 | +0.81% | 15.2748 | -0.13% | 15.2545 | |
Bahamian Dollar |
|
BSD | 1 | 23.1020 | +0.16% | 23.1401 | +0.12% | 23.1690 | |
Bahraini Dinar |
|
BHD | 1 | 61.2786 | +0.16% | 61.3796 | +0.12% | 61.4563 | |
Bangladeshi Taka |
|
BDT | 1 | 0.2100 | +0.16% | 0.2104 | +0.13% | 0.2106 | |
Barbados Dollar |
|
BBD | 1 | 11.6091 | +0.16% | 11.6282 | +0.12% | 11.6427 | |
Belize Dollar |
|
BZD | 1 | 11.6530 | +0.16% | 11.6722 | +0.12% | 11.6868 | |
Bermudian Dollar |
|
BMD | 1 | 23.1020 | +0.16% | 23.1401 | +0.12% | 23.1690 | |
Bhutan Ngultrum |
|
BTN | 1 | 0.2767 | +0.08% | 0.2769 | +0.16% | 0.2773 | |
Bolivian Boliviano |
|
BOB | 1 | 3.3193 | +0.16% | 3.3247 | +0.12% | 3.3289 | |
Botswana Pula |
|
BWP | 1 | 1.7003 | +0.16% | 1.7031 | -0.15% | 1.7006 | |
Brazilian Real |
|
BRL | 1 | 4.5149 | +0.65% | 4.5443 | +0.25% | 4.5559 | |
Brunei Dollar |
|
BND | 1 | 17.0344 | +0.40% | 17.1028 | -0.06% | 17.0926 | |
Burundi Franc |
|
BIF | 1 | 0.0081 | +0.12% | 0.0081 | +0.25% | 0.0081 | |
Cambodian Riel |
|
KHR | 1 | 0.0057 | 0.00% | 0.0057 | 0.00% | 0.0057 | |
Canadian Dollar |
|
CAD | 1 | 16.8690 | +0.13% | 16.8906 | -0.20% | 16.8576 | |
Cape Verde Escudo |
|
CVE | 1 | 0.2246 | +0.48% | 0.2257 | +0.06% | 0.2258 | |
Cayman Islands Dollar |
|
KYD | 1 | 27.7224 | +0.16% | 27.7681 | +0.12% | 27.8028 | |
CFA Franc BCEAO |
|
XOF | 1 | 0.0377 | +0.48% | 0.0379 | +0.08% | 0.0380 | |
CFA Franc BEAC |
|
XAF | 1 | 0.0377 | +0.48% | 0.0379 | +0.08% | 0.0380 | |
CFP Franc |
|
XPF | 1 | 0.2075 | +0.49% | 0.2085 | +0.06% | 0.2086 | |
Colombian Peso |
|
COP | 1000 | 5.9250 | +0.25% | 5.9400 | +0.15% | 5.9490 | |
Comoros Franc |
|
KMF | 1 | 0.0503 | +0.50% | 0.0506 | +0.06% | 0.0506 | |
Costa Rican Colon |
|
CRC | 1 | 0.0452 | +0.15% | 0.0452 | -0.02% | 0.0452 | |
Danish Krone |
|
DKK | 1 | 3.3197 | +0.51% | 3.3365 | +0.05% | 3.3381 | |
Djibouti Franc |
|
DJF | 1 | 0.1301 | +0.16% | 0.1303 | +0.13% | 0.1305 | |
Dominican R. Peso |
|
DOP | 1 | 0.3966 | +0.01% | 0.3967 | -0.05% | 0.3965 | |
East Caribbean Dollar |
|
XCD | 1 | 8.5940 | +0.16% | 8.6081 | +0.12% | 8.6189 | |
Egyptian Pound |
|
EGP | 1 | 0.4810 | +0.16% | 0.4818 | +0.62% | 0.4848 | |
El Salvador Colon |
|
SVC | 1 | 2.6402 | +0.17% | 2.6446 | +0.12% | 2.6479 | |
Estonian Kroon |
|
EEK | 1 | 1.5826 | +0.48% | 1.5903 | +0.06% | 1.5912 | |
Ethiopian Birr |
|
ETB | 1 | 0.4018 | +0.15% | 0.4024 | +0.12% | 0.4029 | |
Europe Euro |
|
EUR | 1 | 24.8928 | +0.37% | 24.9842 | -0.09% | 24.9622 | |
Falkland Islands Pound |
|
FKP | 1 | 28.9215 | +0.29% | 29.0062 | -0.17% | 28.9567 | |
Fiji Dollar |
|
FJD | 1 | 10.0217 | +0.65% | 10.0868 | +0.10% | 10.0971 | |
Gambian Dalasi |
|
GMD | 1 | 0.3613 | +0.16% | 0.3619 | +0.13% | 0.3624 | |
Gibraltar Pound |
|
GIP | 1 | 28.9215 | +0.29% | 29.0062 | -0.17% | 28.9567 | |
Great Britain Pound |
|
GBP | 1 | 29.0773 | -0.11% | 29.0452 | +0.08% | 29.0698 | |
Guatemalan Quetzal |
|
GTQ | 1 | 2.9683 | +0.20% | 2.9743 | +0.12% | 2.9780 | |
Guinea Franc |
|
GNF | 1 | 0.0027 | 0.00% | 0.0027 | 0.00% | 0.0027 | |
Guyanese Dollar |
|
GYD | 1 | 0.1104 | +0.16% | 0.1106 | +0.13% | 0.1107 | |
Haitian Gourde |
|
HTG | 1 | 0.1737 | +0.28% | 0.1742 | +0.15% | 0.1744 | |
Honduran Lempira |
|
HNL | 1 | 0.9371 | +0.14% | 0.9383 | +0.25% | 0.9407 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9551 | +0.15% | 2.9595 | +0.07% | 2.9616 | |
Hungary Forint |
|
HUF | 100 | 6.3526 | +0.37% | 6.3764 | +0.22% | 6.3907 | |
Chilean Peso |
|
CLP | 100 | 2.4639 | +1.20% | 2.4935 | -0.55% | 2.4798 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.1897 | +0.67% | 3.2110 | -0.03% | 3.2100 | |
Iceland Krona |
|
ISK | 1 | 0.1654 | +0.18% | 0.1657 | +0.11% | 0.1659 | |
Indian Rupee |
|
INR | 100 | 27.6661 | +0.08% | 27.6888 | +0.16% | 27.7340 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4340 | +0.63% | 1.4430 | -0.14% | 1.4410 | |
Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
Iraqi Dinar |
|
IQD | 1 | 0.0176 | +0.11% | 0.0177 | +0.17% | 0.0177 | |
Israeli New Shekel |
|
ILS | 1 | 6.1976 | -0.48% | 6.1679 | +0.71% | 6.2115 | |
Jamaican Dollar |
|
JMD | 1 | 0.1490 | +0.16% | 0.1493 | -0.41% | 0.1487 | |
Japan Yen |
|
JPY | 100 | 15.0188 | +0.03% | 15.0231 | -0.37% | 14.9670 | |
Jordanian Dinar |
|
JOD | 1 | 32.5381 | +0.16% | 32.5917 | +0.12% | 32.6324 | |
Kazakhstan Tenge |
|
KZT | 1 | 0.0520 | +1.08% | 0.0526 | +0.13% | 0.0526 | |
Kenyan Shilling |
|
KES | 1 | 0.1711 | +0.54% | 0.1721 | +0.87% | 0.1736 | |
Kuwaiti Dinar |
|
KWD | 1 | 75.1065 | +0.20% | 75.2598 | +0.13% | 75.3587 | |
Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
Lesotho Loti |
|
LSL | 1 | 1.2414 | +0.32% | 1.2454 | +0.19% | 1.2477 | |
Liberian Dollar |
|
LRD | 1 | 0.1200 | +0.42% | 0.1205 | -0.08% | 0.1204 | |
Libyan Dinar |
|
LYD | 1 | 4.7540 | +0.54% | 4.7794 | +0.08% | 4.7834 | |
Macau Pataca |
|
MOP | 1 | 2.8684 | +0.11% | 2.8714 | +0.06% | 2.8732 | |
Malawi Kwacha |
|
MWK | 1 | 0.0132 | +0.23% | 0.0132 | +0.08% | 0.0132 | |
Malaysian Ringgit |
|
MYR | 1 | 4.8585 | +0.28% | 4.8721 | +0.18% | 4.8808 | |
Maldive Rufiyaa |
|
MVR | 1 | 1.4905 | +0.17% | 1.4929 | +0.13% | 1.4948 | |
Maltese Lira |
|
MTL | 1 | 57.6825 | +0.48% | 57.9609 | +0.06% | 57.9955 | |
Mauritanian Ouguiya |
|
MRO | 1 | 0.0581 | +0.53% | 0.0584 | -0.41% | 0.0581 | |
Mauritius Rupee |
|
MUR | 1 | 0.4941 | +0.35% | 0.4958 | +0.15% | 0.4966 | |
Mexican Peso |
|
MXN | 1 | 1.3586 | +0.81% | 1.3697 | +0.04% | 1.3703 | |
Mongolian Tugrik |
|
MNT | 1 | 0.0069 | +0.15% | 0.0069 | +0.15% | 0.0069 | |
Moroccan Dirham |
|
MAD | 1 | 2.3003 | +0.44% | 2.3104 | +0.13% | 2.3135 | |
Myanmar Kyat |
|
MMK | 1 | 0.0070 | -0.14% | 0.0070 | -0.14% | 0.0070 | |
Namibia Dollar |
|
NAD | 1 | 1.2414 | +0.32% | 1.2454 | +0.19% | 1.2477 | |
Nepalese Rupee |
|
NPR | 1 | 0.1729 | +0.09% | 0.1731 | +0.16% | 0.1733 | |
New Zealand Dollar |
|
NZD | 1 | 13.7434 | +0.92% | 13.8702 | +0.11% | 13.8852 | |
Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6308 | +0.16% | 0.6318 | +0.13% | 0.6326 | |
Nigerian Naira |
|
NGN | 1 | 0.0165 | +0.36% | 0.0165 | -0.18% | 0.0165 | |
NL Antillian Guilder |
|
ANG | 1 | 12.9062 | +0.16% | 12.9274 | +0.12% | 12.9436 | |
Norwegian Kroner |
|
NOK | 1 | 2.0958 | +1.20% | 2.1209 | -0.01% | 2.1206 | |
Omani Rial |
|
OMR | 1 | 59.9975 | +0.17% | 60.1011 | +0.14% | 60.1840 | |
Pakistan Rupee |
|
PKR | 1 | 0.0829 | +0.19% | 0.0831 | +0.13% | 0.0832 | |
Panamanian Balboa |
|
PAB | 1 | 23.1020 | +0.16% | 23.1401 | +0.12% | 23.1690 | |
Papua New Guinea Kina |
|
PGK | 1 | 5.8910 | +0.09% | 5.8961 | +0.05% | 5.8988 | |
Paraguay Guarani |
|
PYG | 1 | 0.0031 | +0.32% | 0.0031 | 0.00% | 0.0031 | |
Peruvian Nuevo Sol |
|
PEN | 1 | 6.2218 | -0.09% | 6.2161 | +0.04% | 6.2187 | |
Philippine Peso |
|
PHP | 100 | 40.4015 | +0.08% | 40.4335 | +0.00% | 40.4345 | |
Poland Zloty |
|
PLN | 1 | 5.7094 | +0.53% | 5.7397 | +0.50% | 5.7683 | |
Qatari Rial |
|
QAR | 1 | 6.3467 | +0.16% | 6.3572 | +0.12% | 6.3651 | |
Russian Rouble |
|
RUB | 100 | 24.6636 | +0.76% | 24.8508 | +1.29% | 25.1725 | |
Samoan Tala |
|
WST | 1 | 8.1504 | +0.53% | 8.1939 | +0.12% | 8.2042 | |
Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
Saudi Riyal |
|
SAR | 1 | 6.1589 | +0.16% | 6.1691 | +0.12% | 6.1768 | |
Seychelles Rupee |
|
SCR | 1 | 1.6108 | +0.75% | 1.6230 | +0.20% | 1.6262 | |
Sierra Leone Leone |
|
SLL | 1 | 0.0010 | +0.99% | 0.0010 | -0.98% | 0.0010 | |
Singapore Dollar |
|
SGD | 1 | 17.0344 | +0.40% | 17.1028 | -0.06% | 17.0926 | |
Solomon Islands Dollar |
|
SBD | 1 | 2.6383 | +0.43% | 2.6495 | +0.12% | 2.6528 | |
Somali Shilling |
|
SOS | 1 | 0.0407 | +0.17% | 0.0407 | +0.12% | 0.0408 | |
South African Rand |
|
ZAR | 1 | 1.2414 | +0.32% | 1.2454 | +0.19% | 1.2477 | |
South-Korean Won |
|
KRW | 100 | 1.7143 | -0.28% | 1.7095 | +0.16% | 1.7122 | |
Sri Lanka Rupee |
|
LKR | 1 | 0.0777 | -0.19% | 0.0776 | -0.44% | 0.0772 | |
St. Helena Pound |
|
SHP | 1 | 28.9215 | +0.29% | 29.0062 | -0.17% | 28.9567 | |
Swaziland Lilangeni |
|
SZL | 1 | 1.2414 | +0.32% | 1.2454 | +0.19% | 1.2477 | |
Swedish Krona |
|
SEK | 1 | 2.1176 | +0.75% | 2.1334 | -0.19% | 2.1293 | |
Switzerland Franc |
|
CHF | 1 | 25.3479 | +0.66% | 25.5157 | -0.18% | 25.4689 | |
Syrian Pound |
|
SYP | 1 | 0.0035 | 0.00% | 0.0035 | +0.28% | 0.0036 | |
Taiwan Dollar |
|
TWD | 100 | 71.5321 | +0.08% | 71.5880 | -0.03% | 71.5645 | |
Tanzanian Shilling |
|
TZS | 1 | 0.0089 | +0.22% | 0.0089 | -0.22% | 0.0089 | |
Thai Baht |
|
THB | 100 | 62.6275 | +0.38% | 62.8637 | -0.23% | 62.7207 | |
Tonga Pa'anga |
|
TOP | 1 | 9.4984 | +0.53% | 9.5488 | +0.12% | 9.5607 | |
Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4479 | -0.11% | 3.4441 | -0.05% | 3.4423 | |
Tunisian Dinar |
|
TND | 1 | 7.3644 | +0.29% | 7.3859 | +0.09% | 7.3928 | |
Ukraine Hryvnia |
|
UAH | 1 | 0.5844 | +0.52% | 0.5874 | +0.23% | 0.5887 | |
United states Dollar |
|
USD | 1 | 23.1020 | +0.16% | 23.1401 | +0.12% | 23.1690 | |
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.2888 | +0.16% | 6.2990 | +0.12% | 6.3069 | |
Vanuatu Vatu |
|
VUV | 1 | 0.1848 | +0.39% | 0.1855 | +0.39% | 0.1862 | |
Vietnamese Dong |
|
VND | 1000 | 0.9080 | +0.22% | 0.9100 | +0.11% | 0.9110 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
St 16:49
China's foreign exchange reserves fall to 3.2 trillion USD in April China state infooffice (scio.gov.cn)
St 16:38
Japonská média potvrzují devizovou intervenci z minulého týdne X-Trade Brokers (XTB)
St 9:51
Graf dne - USDIDX. Dnes je dolar v první části dne mimořádně silný X-Trade Brokers (XTB)
St 9:34
EURSEK posiluje po snížení úrokových sazeb Riksbank 🎯 X-Trade Brokers (XTB)
St 1:53
Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)
Út 16:44
ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)
Út 15:51
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)
Út 14:04
Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)
Út 11:08
Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)
Út 10:52
Graf dne - EURAUD (07.05.2024) X-Trade Brokers (XTB)
More news from the section Currencies