Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
1.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Country | Code | Unit | Rate VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 1.5 | ||||||||
Albanian Lek |
|
ALL | 1 | 0.2466 | +0.61% | 0.2481 | -0.02% | 0.2481 | |
Algerian Dinar |
|
DZD | 1 | 0.1740 | +0.09% | 0.1741 | +0.01% | 0.1741 | |
Argentine Peso |
|
ARS | 1 | 0.0267 | -0.04% | 0.0267 | 0.00% | 0.0267 | |
Aruban Florin |
|
AWG | 1 | 13.0509 | +0.18% | 13.0749 | +0.01% | 13.0765 | |
Australian Dollar |
|
AUD | 1 | 15.2174 | +0.25% | 15.2548 | -0.71% | 15.1466 | |
Bahamian Dollar |
|
BSD | 1 | 23.3610 | +0.18% | 23.4040 | +0.01% | 23.4069 | |
Bahraini Dinar |
|
BHD | 1 | 61.9656 | +0.18% | 62.0796 | +0.01% | 62.0873 | |
Bangladeshi Taka |
|
BDT | 1 | 0.2124 | +0.18% | 0.2128 | +0.01% | 0.2128 | |
Barbados Dollar |
|
BBD | 1 | 11.7392 | +0.18% | 11.7608 | +0.01% | 11.7623 | |
Belize Dollar |
|
BZD | 1 | 11.7836 | +0.18% | 11.8053 | +0.01% | 11.8068 | |
Bermudian Dollar |
|
BMD | 1 | 23.3610 | +0.18% | 23.4040 | +0.01% | 23.4069 | |
Bhutan Ngultrum |
|
BTN | 1 | 0.2800 | +0.08% | 0.2802 | -0.02% | 0.2802 | |
Bolivian Boliviano |
|
BOB | 1 | 3.3565 | +0.18% | 3.3626 | +0.01% | 3.3631 | |
Botswana Pula |
|
BWP | 1 | 1.6960 | +0.46% | 1.7038 | -0.13% | 1.7017 | |
Brazilian Real |
|
BRL | 1 | 4.5207 | +1.06% | 4.5684 | -1.43% | 4.5031 | |
Brunei Dollar |
|
BND | 1 | 17.1332 | +0.15% | 17.1596 | -0.13% | 17.1379 | |
Burundi Franc |
|
BIF | 1 | 0.0082 | +0.24% | 0.0082 | -0.12% | 0.0082 | |
Cambodian Riel |
|
KHR | 1 | 0.0057 | +0.17% | 0.0058 | +0.17% | 0.0058 | |
Canadian Dollar |
|
CAD | 1 | 17.0531 | +0.32% | 17.1082 | -0.76% | 16.9788 | |
Cape Verde Escudo |
|
CVE | 1 | 0.2261 | +0.31% | 0.2268 | -0.20% | 0.2264 | |
Cayman Islands Dollar |
|
KYD | 1 | 28.0332 | +0.18% | 28.0848 | +0.01% | 28.0883 | |
CFA Franc BCEAO |
|
XOF | 1 | 0.0380 | +0.32% | 0.0381 | -0.21% | 0.0381 | |
CFA Franc BEAC |
|
XAF | 1 | 0.0380 | +0.32% | 0.0381 | -0.21% | 0.0381 | |
CFP Franc |
|
XPF | 1 | 0.2089 | +0.32% | 0.2096 | -0.21% | 0.2092 | |
Colombian Peso |
|
COP | 1000 | 5.8920 | +1.17% | 5.9610 | +1.36% | 6.0420 | |
Comoros Franc |
|
KMF | 1 | 0.0507 | +0.32% | 0.0508 | -0.22% | 0.0507 | |
Costa Rican Colon |
|
CRC | 1 | 0.0463 | +0.13% | 0.0463 | -0.50% | 0.0461 | |
Danish Krone |
|
DKK | 1 | 3.3434 | +0.24% | 3.3514 | -0.15% | 3.3463 | |
Djibouti Franc |
|
DJF | 1 | 0.1315 | +0.18% | 0.1318 | +0.02% | 0.1318 | |
Dominican R. Peso |
|
DOP | 1 | 0.3985 | +0.18% | 0.3992 | +0.06% | 0.3995 | |
East Caribbean Dollar |
|
XCD | 1 | 8.6903 | +0.18% | 8.7063 | +0.01% | 8.7074 | |
Egyptian Pound |
|
EGP | 1 | 0.4870 | +0.14% | 0.4877 | +0.15% | 0.4884 | |
El Salvador Colon |
|
SVC | 1 | 2.6698 | +0.18% | 2.6748 | +0.01% | 2.6751 | |
Estonian Kroon |
|
EEK | 1 | 1.5934 | +0.32% | 1.5984 | -0.20% | 1.5952 | |
Ethiopian Birr |
|
ETB | 1 | 0.4066 | +0.15% | 0.4072 | -0.00% | 0.4072 | |
Europe Euro |
|
EUR | 1 | 25.0967 | -0.21% | 25.0431 | +0.16% | 25.0821 | |
Falkland Islands Pound |
|
FKP | 1 | 29.0752 | +0.43% | 29.2012 | +0.09% | 29.2282 | |
Fiji Dollar |
|
FJD | 1 | 10.1036 | +0.16% | 10.1199 | +0.36% | 10.1563 | |
Gambian Dalasi |
|
GMD | 1 | 0.3654 | +0.18% | 0.3660 | +0.01% | 0.3661 | |
Gibraltar Pound |
|
GIP | 1 | 29.0752 | +0.43% | 29.2012 | +0.09% | 29.2282 | |
Great Britain Pound |
|
GBP | 1 | 29.1454 | +0.73% | 29.3592 | +0.02% | 29.3660 | |
Guatemalan Quetzal |
|
GTQ | 1 | 2.9989 | +0.27% | 3.0071 | +0.01% | 3.0074 | |
Guinea Franc |
|
GNF | 1 | 0.0027 | +0.36% | 0.0027 | 0.00% | 0.0027 | |
Guyanese Dollar |
|
GYD | 1 | 0.1117 | +0.18% | 0.1119 | +0.02% | 0.1119 | |
Haitian Gourde |
|
HTG | 1 | 0.1760 | +0.07% | 0.1762 | +0.07% | 0.1763 | |
Honduran Lempira |
|
HNL | 1 | 0.9479 | +0.17% | 0.9496 | 0.00% | 0.9496 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9831 | +0.19% | 2.9889 | +0.05% | 2.9903 | |
Hungary Forint |
|
HUF | 100 | 6.3389 | +0.34% | 6.3603 | +0.17% | 6.3709 | |
Chilean Peso |
|
CLP | 100 | 2.4623 | +0.60% | 2.4770 | -1.19% | 2.4474 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2240 | +0.33% | 3.2347 | -0.09% | 3.2318 | |
Iceland Krona |
|
ISK | 1 | 0.1658 | +0.52% | 0.1667 | +0.07% | 0.1668 | |
Indian Rupee |
|
INR | 100 | 27.9980 | +0.08% | 28.0197 | -0.02% | 28.0154 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4390 | 0.00% | 1.4390 | -0.14% | 1.4370 | |
Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
Iraqi Dinar |
|
IQD | 1 | 0.0178 | +0.22% | 0.0179 | 0.00% | 0.0179 | |
Israeli New Shekel |
|
ILS | 1 | 6.0987 | +1.19% | 6.1710 | +0.63% | 6.2097 | |
Jamaican Dollar |
|
JMD | 1 | 0.1506 | +0.26% | 0.1510 | +0.01% | 0.1510 | |
Japan Yen |
|
JPY | 100 | 14.7425 | -0.29% | 14.6992 | +0.87% | 14.8267 | |
Jordanian Dinar |
|
JOD | 1 | 32.9029 | +0.18% | 32.9634 | +0.01% | 32.9675 | |
Kazakhstan Tenge |
|
KZT | 1 | 0.0526 | +0.55% | 0.0529 | +0.02% | 0.0529 | |
Kenyan Shilling |
|
KES | 1 | 0.1724 | +0.18% | 0.1727 | +0.01% | 0.1727 | |
Kuwaiti Dinar |
|
KWD | 1 | 75.8032 | +0.23% | 75.9772 | -0.10% | 75.9004 | |
Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
Lesotho Loti |
|
LSL | 1 | 1.2218 | +1.56% | 1.2409 | +0.05% | 1.2415 | |
Liberian Dollar |
|
LRD | 1 | 0.1216 | +0.05% | 0.1216 | +0.02% | 0.1216 | |
Libyan Dinar |
|
LYD | 1 | 4.8118 | +0.17% | 4.8200 | -0.07% | 4.8167 | |
Macau Pataca |
|
MOP | 1 | 2.8945 | +0.21% | 2.9004 | +0.08% | 2.9027 | |
Malawi Kwacha |
|
MWK | 1 | 0.0133 | +0.22% | 0.0134 | 0.00% | 0.0134 | |
Malaysian Ringgit |
|
MYR | 1 | 4.8837 | +0.19% | 4.8932 | +0.12% | 4.8989 | |
Maldive Rufiyaa |
|
MVR | 1 | 1.5072 | +0.18% | 1.5099 | +0.01% | 1.5101 | |
Maltese Lira |
|
MTL | 1 | 58.0734 | +0.32% | 58.2566 | -0.20% | 58.1384 | |
Mauritanian Ouguiya |
|
MRO | 1 | 0.0594 | -0.02% | 0.0594 | +0.03% | 0.0594 | |
Mauritius Rupee |
|
MUR | 1 | 0.4995 | +0.19% | 0.5005 | -0.11% | 0.4999 | |
Mexican Peso |
|
MXN | 1 | 1.3618 | +0.95% | 1.3747 | -0.41% | 1.3692 | |
Mongolian Tugrik |
|
MNT | 1 | 0.0069 | +0.14% | 0.0070 | 0.00% | 0.0070 | |
Moroccan Dirham |
|
MAD | 1 | 2.3135 | +0.29% | 2.3202 | +0.12% | 2.3230 | |
Myanmar Kyat |
|
MMK | 1 | 0.0111 | +0.18% | 0.0111 | 0.00% | 0.0111 | |
Namibia Dollar |
|
NAD | 1 | 1.2218 | +1.56% | 1.2409 | +0.05% | 1.2415 | |
Nepalese Rupee |
|
NPR | 1 | 0.1750 | +0.07% | 0.1751 | -0.01% | 0.1751 | |
New Zealand Dollar |
|
NZD | 1 | 13.8461 | +0.34% | 13.8926 | -0.86% | 13.7727 | |
Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6379 | +0.18% | 0.6390 | +0.01% | 0.6391 | |
Nigerian Naira |
|
NGN | 1 | 0.0172 | +1.63% | 0.0174 | -4.07% | 0.0167 | |
NL Antillian Guilder |
|
ANG | 1 | 13.0509 | +0.18% | 13.0749 | +0.01% | 13.0765 | |
Norwegian Kroner |
|
NOK | 1 | 2.1119 | +0.18% | 2.1156 | -0.58% | 2.1033 | |
Omani Rial |
|
OMR | 1 | 60.6638 | +0.18% | 60.7755 | +0.03% | 60.7940 | |
Pakistan Rupee |
|
PKR | 1 | 0.0839 | +0.14% | 0.0840 | +0.01% | 0.0840 | |
Panamanian Balboa |
|
PAB | 1 | 23.3610 | +0.18% | 23.4040 | +0.01% | 23.4069 | |
Papua New Guinea Kina |
|
PGK | 1 | 5.9664 | +0.18% | 5.9774 | +0.01% | 5.9781 | |
Paraguay Guarani |
|
PYG | 1 | 0.0031 | 0.00% | 0.0031 | -0.32% | 0.0031 | |
Peruvian Nuevo Sol |
|
PEN | 1 | 6.2216 | +0.95% | 6.2806 | -0.58% | 6.2440 | |
Philippine Peso |
|
PHP | 100 | 40.4730 | +0.22% | 40.5608 | +0.02% | 40.5672 | |
Poland Zloty |
|
PLN | 1 | 5.7626 | +0.18% | 5.7729 | -0.32% | 5.7545 | |
Qatari Rial |
|
QAR | 1 | 6.4179 | +0.18% | 6.4297 | +0.01% | 6.4305 | |
Russian Rouble |
|
RUB | 100 | 25.1126 | -0.49% | 24.9902 | -0.43% | 24.8816 | |
Samoan Tala |
|
WST | 1 | 8.2231 | +0.18% | 8.2382 | +0.27% | 8.2603 | |
Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
Saudi Riyal |
|
SAR | 1 | 6.2278 | +0.18% | 6.2393 | +0.02% | 6.2402 | |
Seychelles Rupee |
|
SCR | 1 | 1.6625 | +0.27% | 1.6669 | -1.03% | 1.6498 | |
Sierra Leone Leone |
|
SLL | 1 | 0.0010 | -0.97% | 0.0010 | +0.98% | 0.0010 | |
Singapore Dollar |
|
SGD | 1 | 17.1332 | +0.15% | 17.1596 | -0.13% | 17.1379 | |
Solomon Islands Dollar |
|
SBD | 1 | 2.6608 | +0.18% | 2.6657 | +0.14% | 2.6696 | |
Somali Shilling |
|
SOS | 1 | 0.0411 | +0.17% | 0.0412 | +0.02% | 0.0412 | |
South African Rand |
|
ZAR | 1 | 1.2218 | +1.56% | 1.2409 | +0.05% | 1.2415 | |
South-Korean Won |
|
KRW | 100 | 1.7051 | -0.13% | 1.7028 | +0.12% | 1.7049 | |
Sri Lanka Rupee |
|
LKR | 1 | 0.0789 | -0.37% | 0.0786 | -0.14% | 0.0785 | |
St. Helena Pound |
|
SHP | 1 | 29.0752 | +0.43% | 29.2012 | +0.09% | 29.2282 | |
Swaziland Lilangeni |
|
SZL | 1 | 1.2218 | +1.56% | 1.2409 | +0.05% | 1.2415 | |
Swedish Krona |
|
SEK | 1 | 2.1281 | +0.32% | 2.1350 | -0.63% | 2.1216 | |
Switzerland Franc |
|
CHF | 1 | 25.5173 | +0.15% | 25.5559 | -0.42% | 25.4479 | |
Syrian Pound |
|
SYP | 1 | 0.0036 | 0.00% | 0.0036 | 0.00% | 0.0036 | |
Taiwan Dollar |
|
TWD | 100 | 71.6354 | +0.24% | 71.8091 | -0.06% | 71.7651 | |
Tanzanian Shilling |
|
TZS | 1 | 0.0090 | +0.11% | 0.0090 | +0.33% | 0.0091 | |
Thai Baht |
|
THB | 100 | 62.9762 | +0.11% | 63.0445 | -0.29% | 62.8644 | |
Tonga Pa'anga |
|
TOP | 1 | 9.5909 | +0.16% | 9.6062 | +0.23% | 9.6284 | |
Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4701 | +0.73% | 3.4956 | +0.06% | 3.4976 | |
Tunisian Dinar |
|
TND | 1 | 7.4327 | +0.12% | 7.4417 | -0.11% | 7.4331 | |
Ukraine Hryvnia |
|
UAH | 1 | 0.5889 | +0.36% | 0.5910 | -0.16% | 0.5901 | |
United states Dollar |
|
USD | 1 | 23.3610 | +0.18% | 23.4040 | +0.01% | 23.4069 | |
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3590 | +0.18% | 6.3707 | +0.02% | 6.3718 | |
Vanuatu Vatu |
|
VUV | 1 | 0.1862 | +0.22% | 0.1866 | +0.31% | 0.1872 | |
Vietnamese Dong |
|
VND | 1000 | 0.9200 | +0.22% | 0.9220 | 0.00% | 0.9220 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
St 13:58
💲 USD posiluje před Fedem X-Trade Brokers (XTB)
St 8:50
Bitcoin klesl o 2,6 % na 58 000 USD, obchodníci čekají na Fed 📉 X-Trade Brokers (XTB)
St 8:49
Pohonné hmoty začínají zlevňovat. Bude trend pokračovat? Petr Lajsek (Purple Trading)
Út 14:57
Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede... Patria (Patria Finance)
Út 13:59
Ethereum a Bitcoin se propadají, protože debut hongkongských spotových ETF... X-Trade Brokers (XTB)
Út 13:32
Fed ponechá sazby beze změny, první „cut“ očekáváme v březnu (Tématické reporty) Investiční bankovnictví (Komerční banka)
Út 11:10
Index SP 500 našel podporu na klouzavém průměru InstaForex (InstaForex)
Út 10:02
Měnový pár EUR/USD získává půdu pod nohama InstaForex (InstaForex)
Po 14:59
Zájem o bitcoin rychle klesá a kurz se blíží k maximálnímu bodu bolesti Ing. Zbyněk Kalousek (Coinbank)
Po 6:04
Za odebrání silové elektřiny dostat solidně zaplaceno? Realita nedělního odpoledne Jiří Zendulka (Kurzy.cz)
More news from the section Currencies