Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2481 | +0.44% | 0.2492 | -0.26% | 0.2485 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1756 | -0.23% | 0.1752 | -0.19% | 0.1749 | |
| Argentine Peso |
|
ARS | 1 | 0.0271 | -0.48% | 0.0270 | -0.22% | 0.0269 | |
| Aruban Florin |
|
AWG | 1 | 13.2041 | -0.42% | 13.1481 | -0.14% | 13.1296 | |
| Australian Dollar |
|
AUD | 1 | 15.1408 | +0.09% | 15.1542 | +0.50% | 15.2293 | |
| Bahamian Dollar |
|
BSD | 1 | 23.6353 | -0.42% | 23.5350 | -0.14% | 23.5020 | |
| Bahraini Dinar |
|
BHD | 1 | 62.6932 | -0.42% | 62.4271 | -0.14% | 62.3396 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2149 | -0.43% | 0.2140 | -0.14% | 0.2137 | |
| Barbados Dollar |
|
BBD | 1 | 11.8771 | -0.42% | 11.8267 | -0.14% | 11.8101 | |
| Belize Dollar |
|
BZD | 1 | 11.9220 | -0.42% | 11.8714 | -0.14% | 11.8547 | |
| Bermudian Dollar |
|
BMD | 1 | 23.6353 | -0.42% | 23.5350 | -0.14% | 23.5020 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2832 | -0.37% | 0.2821 | -0.09% | 0.2819 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3959 | -0.42% | 3.3815 | -0.14% | 3.3767 | |
| Botswana Pula |
|
BWP | 1 | 1.7017 | -0.56% | 1.6922 | -0.14% | 1.6898 | |
| Brazilian Real |
|
BRL | 1 | 4.5279 | +0.14% | 4.5344 | +0.20% | 4.5435 | |
| Brunei Dollar |
|
BND | 1 | 17.3254 | -0.46% | 17.2456 | -0.01% | 17.2442 | |
| Burundi Franc |
|
BIF | 1 | 0.0083 | -0.48% | 0.0083 | -0.12% | 0.0083 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | -0.34% | 0.0058 | -0.17% | 0.0058 | |
| Canadian Dollar |
|
CAD | 1 | 17.1756 | -0.10% | 17.1576 | -0.25% | 17.1148 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2277 | -0.28% | 0.2270 | +0.22% | 0.2276 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.3624 | -0.42% | 28.2420 | -0.14% | 28.2024 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0383 | -0.29% | 0.0382 | +0.24% | 0.0382 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0383 | -0.29% | 0.0382 | +0.24% | 0.0382 | |
| CFP Franc |
|
XPF | 1 | 0.2104 | -0.28% | 0.2098 | +0.22% | 0.2103 | |
| Colombian Peso |
|
COP | 1000 | 6.0030 | -0.12% | 5.9960 | +0.23% | 6.0100 | |
| Comoros Franc |
|
KMF | 1 | 0.0510 | -0.27% | 0.0509 | +0.22% | 0.0510 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0469 | -0.26% | 0.0468 | -0.45% | 0.0466 | |
| Danish Krone |
|
DKK | 1 | 3.3652 | -0.28% | 3.3556 | +0.28% | 3.3650 | |
| Djibouti Franc |
|
DJF | 1 | 0.1331 | -0.42% | 0.1325 | -0.14% | 0.1323 | |
| Dominican R. Peso |
|
DOP | 1 | 0.4005 | -0.32% | 0.3992 | +0.03% | 0.3993 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.7924 | -0.42% | 8.7550 | -0.14% | 8.7428 | |
| Egyptian Pound |
|
EGP | 1 | 0.4901 | -0.22% | 0.4890 | +0.20% | 0.4900 | |
| El Salvador Colon |
|
SVC | 1 | 2.7012 | -0.42% | 2.6897 | -0.14% | 2.6860 | |
| Estonian Kroon |
|
EEK | 1 | 1.6045 | -0.28% | 1.6000 | +0.23% | 1.6036 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4118 | -0.45% | 0.4099 | -0.16% | 0.4092 | |
| Europe Euro |
|
EUR | 1 | 25.2223 | -0.10% | 25.1980 | -0.08% | 25.1791 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.0620 | -0.16% | 29.0164 | +0.59% | 29.1872 | |
| Fiji Dollar |
|
FJD | 1 | 10.1537 | -0.19% | 10.1342 | +0.09% | 10.1435 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3696 | -0.42% | 0.3681 | -0.14% | 0.3676 | |
| Gibraltar Pound |
|
GIP | 1 | 29.0620 | -0.16% | 29.0164 | +0.59% | 29.1872 | |
| Great Britain Pound |
|
GBP | 1 | 29.2109 | +0.03% | 29.2197 | +0.19% | 29.2747 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0341 | -0.22% | 3.0274 | -0.35% | 3.0170 | |
| Guinea Franc |
|
GNF | 1 | 0.0028 | -0.36% | 0.0028 | -0.36% | 0.0028 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1130 | -0.42% | 0.1125 | -0.14% | 0.1123 | |
| Haitian Gourde |
|
HTG | 1 | 0.1780 | -0.32% | 0.1775 | -0.21% | 0.1771 | |
| Honduran Lempira |
|
HNL | 1 | 0.9593 | -0.42% | 0.9553 | -0.14% | 0.9540 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0159 | -0.44% | 3.0027 | -0.13% | 2.9988 | |
| Hungary Forint |
|
HUF | 100 | 6.3585 | -0.35% | 6.3363 | +0.46% | 6.3653 | |
| Chilean Peso |
|
CLP | 100 | 2.4798 | +0.18% | 2.4843 | -1.20% | 2.4546 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2629 | -0.47% | 3.2475 | -0.13% | 3.2432 | |
| Iceland Krona |
|
ISK | 1 | 0.1672 | +0.13% | 0.1674 | -0.10% | 0.1672 | |
| Indian Rupee |
|
INR | 100 | 28.3159 | -0.37% | 28.2117 | -0.09% | 28.1866 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4540 | -0.41% | 1.4480 | +0.35% | 1.4530 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0180 | -0.39% | 0.0180 | -0.17% | 0.0179 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2509 | -0.70% | 6.2073 | -0.20% | 6.1949 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1515 | +0.18% | 0.1518 | +0.54% | 0.1526 | |
| Japan Yen |
|
JPY | 100 | 15.2574 | -0.41% | 15.1946 | -0.47% | 15.1235 | |
| Jordanian Dinar |
|
JOD | 1 | 33.2892 | -0.42% | 33.1479 | -0.14% | 33.1014 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0529 | +0.09% | 0.0530 | -0.36% | 0.0528 | |
| Kenyan Shilling |
|
KES | 1 | 0.1757 | -0.80% | 0.1743 | -0.14% | 0.1741 | |
| Kuwaiti Dinar |
|
KWD | 1 | 76.6609 | -0.35% | 76.3926 | -0.13% | 76.2929 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | -0.90% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2305 | -0.79% | 1.2208 | -0.11% | 1.2195 | |
| Liberian Dollar |
|
LRD | 1 | 0.1230 | -0.42% | 0.1225 | -0.14% | 0.1223 | |
| Libyan Dinar |
|
LYD | 1 | 4.8589 | -0.53% | 4.8331 | +0.10% | 4.8378 | |
| Macau Pataca |
|
MOP | 1 | 2.9255 | -0.43% | 2.9130 | -0.09% | 2.9103 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0135 | -0.44% | 0.0134 | -0.15% | 0.0134 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9343 | -0.34% | 4.9175 | -0.01% | 4.9168 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5249 | -0.42% | 1.5184 | -0.14% | 1.5163 | |
| Maltese Lira |
|
MTL | 1 | 58.4800 | -0.28% | 58.3141 | +0.23% | 58.4458 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0597 | -0.25% | 0.0596 | -0.12% | 0.0595 | |
| Mauritius Rupee |
|
MUR | 1 | 0.5021 | -0.23% | 0.5009 | +0.15% | 0.5017 | |
| Mexican Peso |
|
MXN | 1 | 1.3802 | +0.31% | 1.3845 | -0.78% | 1.3736 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | -0.43% | 0.0070 | -0.14% | 0.0070 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3326 | -0.38% | 2.3238 | -0.21% | 2.3189 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0112 | -0.45% | 0.0112 | -0.09% | 0.0112 | |
| Namibia Dollar |
|
NAD | 1 | 1.2305 | -0.79% | 1.2208 | -0.11% | 1.2195 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1770 | -0.37% | 0.1763 | -0.09% | 0.1762 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8929 | -0.05% | 13.8857 | +0.16% | 13.9085 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6453 | -0.42% | 0.6426 | -0.14% | 0.6417 | |
| Nigerian Naira |
|
NGN | 1 | 0.0196 | -6.02% | 0.0184 | -2.50% | 0.0180 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.2041 | -0.42% | 13.1481 | -0.14% | 13.1296 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1310 | +0.21% | 2.1355 | -0.08% | 2.1338 | |
| Omani Rial |
|
OMR | 1 | 61.3873 | -0.42% | 61.1268 | -0.14% | 61.0410 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0849 | -0.42% | 0.0845 | -0.17% | 0.0844 | |
| Panamanian Balboa |
|
PAB | 1 | 23.6353 | -0.42% | 23.5350 | -0.14% | 23.5020 | |
| Papua New Guinea Kina |
|
PGK | 1 | 6.0483 | -0.42% | 6.0226 | -0.14% | 6.0142 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0032 | -0.63% | 0.0032 | 0.00% | 0.0032 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.3999 | -0.56% | 6.3639 | -0.71% | 6.3189 | |
| Philippine Peso |
|
PHP | 100 | 41.0977 | -0.53% | 40.8807 | -0.11% | 40.8375 | |
| Poland Zloty |
|
PLN | 1 | 5.8061 | -0.40% | 5.7828 | +0.19% | 5.7938 | |
| Qatari Rial |
|
QAR | 1 | 6.4932 | -0.42% | 6.4657 | -0.14% | 6.4566 | |
| Russian Rouble |
|
RUB | 100 | 25.1499 | -0.16% | 25.1107 | +0.20% | 25.1600 | |
| Samoan Tala |
|
WST | 1 | 8.2653 | -0.17% | 8.2514 | +0.06% | 8.2563 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2994 | -0.41% | 6.2738 | -0.14% | 6.2650 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6645 | +0.19% | 1.6677 | +0.31% | 1.6729 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | -0.96% | 0.0010 | +0.97% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.3254 | -0.46% | 17.2456 | -0.01% | 17.2442 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6826 | -0.42% | 2.6712 | -0.05% | 2.6698 | |
| Somali Shilling |
|
SOS | 1 | 0.0416 | -0.43% | 0.0414 | -0.12% | 0.0414 | |
| South African Rand |
|
ZAR | 1 | 1.2305 | -0.79% | 1.2208 | -0.11% | 1.2195 | |
| South-Korean Won |
|
KRW | 100 | 1.7200 | -0.27% | 1.7153 | +0.21% | 1.7189 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0786 | -0.42% | 0.0783 | +0.69% | 0.0789 | |
| St. Helena Pound |
|
SHP | 1 | 29.0620 | -0.16% | 29.0164 | +0.59% | 29.1872 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2305 | -0.79% | 1.2208 | -0.11% | 1.2195 | |
| Swedish Krona |
|
SEK | 1 | 2.1572 | -0.12% | 2.1546 | -0.01% | 2.1543 | |
| Switzerland Franc |
|
CHF | 1 | 25.8989 | -0.51% | 25.7664 | -0.37% | 25.6713 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | -0.55% | 0.0036 | 0.00% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 72.4121 | -0.23% | 72.2420 | -0.38% | 71.9662 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0091 | -0.55% | 0.0091 | +0.22% | 0.0091 | |
| Thai Baht |
|
THB | 100 | 63.6899 | -0.43% | 63.4145 | -0.15% | 63.3205 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.6633 | -0.23% | 9.6411 | -0.07% | 9.6347 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.5187 | -0.59% | 3.4978 | +0.15% | 3.5031 | |
| Tunisian Dinar |
|
TND | 1 | 7.4819 | -0.27% | 7.4620 | -0.05% | 7.4586 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5940 | -0.41% | 0.5916 | +0.36% | 0.5937 | |
| United states Dollar |
|
USD | 1 | 23.6353 | -0.42% | 23.5350 | -0.14% | 23.5020 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.4342 | -0.43% | 6.4067 | -0.14% | 6.3979 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1868 | -0.18% | 0.1865 | +0.02% | 0.1865 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9280 | -0.43% | 0.9240 | -0.11% | 0.9230 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Čt 18:32
Ford exceluje, Meta strádá - kontrasty amerických gigantů / BIG EXPERT - zahraniční. BIG Expert (Kurzy.cz)
Čt 17:33
Ceny pšenice se stabilizují na 615 dolarech za bušl před zítřejší zprávou COT X-Trade Brokers (XTB)
Čt 11:14
Měnový pár GBP/USD našel sílu na straně býků InstaForex (InstaForex)
Čt 9:36
Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)
Čt 8:47
Akcie Meta se po výsledcích propadly o 19% a vymazaly 200 mld. USD tržní... Vladimír Urbánek (Kurzy.cz)
Čt 8:22
Stabilní koruna navzdory poklesu tuzemských sazeb ČSOB-Dealing (ČSOB-Dealing)
St 17:54
Je zlato už opravdu drahé? X-Trade Brokers (XTB)
St 11:21
Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)
St 9:38
Česká vláda údajně připravuje návrh zákona, který by umožnil zakázat zavření... Research (Česká spořitelna)
St 8:24
Proč Čína prudce zvyšuje zásoby kritických komodit ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
