Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 3.5.2024 2.5.2024 1.5.2024 30.4.2024 29.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 3.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2481 | +0.08% | 0.2483 | -0.65% | 0.2467 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1741 | -0.38% | 0.1735 | -0.40% | 0.1728 | |
| Argentine Peso |
|
ARS | 1 | 0.0267 | -0.22% | 0.0266 | -0.68% | 0.0265 | |
| Aruban Florin |
|
AWG | 1 | 13.0765 | -0.23% | 13.0464 | -0.49% | 12.9821 | |
| Australian Dollar |
|
AUD | 1 | 15.1466 | -0.35% | 15.0931 | +0.28% | 15.1349 | |
| Bahamian Dollar |
|
BSD | 1 | 23.4069 | -0.23% | 23.3530 | -0.49% | 23.2380 | |
| Bahraini Dinar |
|
BHD | 1 | 62.0873 | -0.23% | 61.9444 | -0.49% | 61.6393 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2128 | -0.23% | 0.2123 | -0.49% | 0.2112 | |
| Barbados Dollar |
|
BBD | 1 | 11.7623 | -0.23% | 11.7352 | -0.49% | 11.6774 | |
| Belize Dollar |
|
BZD | 1 | 11.8068 | -0.23% | 11.7796 | -0.49% | 11.7216 | |
| Bermudian Dollar |
|
BMD | 1 | 23.4069 | -0.23% | 23.3530 | -0.49% | 23.2380 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2802 | -0.22% | 0.2795 | -0.46% | 0.2782 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3631 | -0.23% | 3.3553 | -0.49% | 3.3388 | |
| Botswana Pula |
|
BWP | 1 | 1.7017 | -0.23% | 1.6978 | -0.22% | 1.6941 | |
| Brazilian Real |
|
BRL | 1 | 4.5031 | -0.27% | 4.4908 | +0.17% | 4.4984 | |
| Brunei Dollar |
|
BND | 1 | 17.1379 | -0.28% | 17.0897 | -0.20% | 17.0555 | |
| Burundi Franc |
|
BIF | 1 | 0.0082 | 0.00% | 0.0082 | -0.61% | 0.0081 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | -0.35% | 0.0057 | -0.52% | 0.0057 | |
| Canadian Dollar |
|
CAD | 1 | 16.9788 | -0.23% | 16.9397 | -0.19% | 16.9078 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2264 | -0.37% | 0.2255 | -0.26% | 0.2249 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.0883 | -0.23% | 28.0236 | -0.49% | 27.8856 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0381 | -0.37% | 0.0379 | -0.26% | 0.0378 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0381 | -0.37% | 0.0379 | -0.26% | 0.0378 | |
| CFP Franc |
|
XPF | 1 | 0.2092 | -0.37% | 0.2084 | -0.26% | 0.2078 | |
| Colombian Peso |
|
COP | 1000 | 6.0420 | -0.88% | 5.9890 | -0.50% | 5.9590 | |
| Comoros Franc |
|
KMF | 1 | 0.0507 | -0.37% | 0.0505 | -0.26% | 0.0504 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0461 | -0.76% | 0.0457 | -0.50% | 0.0455 | |
| Danish Krone |
|
DKK | 1 | 3.3463 | -0.36% | 3.3343 | -0.26% | 3.3257 | |
| Djibouti Franc |
|
DJF | 1 | 0.1318 | -0.24% | 0.1315 | -0.49% | 0.1308 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3995 | +0.47% | 0.4013 | -0.57% | 0.3991 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.7074 | -0.23% | 8.6873 | -0.49% | 8.6446 | |
| Egyptian Pound |
|
EGP | 1 | 0.4884 | -0.26% | 0.4871 | -0.67% | 0.4839 | |
| El Salvador Colon |
|
SVC | 1 | 2.6751 | -0.23% | 2.6689 | -0.49% | 2.6558 | |
| Estonian Kroon |
|
EEK | 1 | 1.5952 | -0.37% | 1.5893 | -0.26% | 1.5851 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4072 | -0.23% | 0.4062 | -0.50% | 0.4042 | |
| Europe Euro |
|
EUR | 1 | 25.0821 | -0.12% | 25.0513 | -0.46% | 24.9370 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.2282 | -0.42% | 29.1049 | -0.44% | 28.9755 | |
| Fiji Dollar |
|
FJD | 1 | 10.1563 | -1.06% | 10.0488 | -0.05% | 10.0435 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3661 | -0.23% | 0.3652 | -0.49% | 0.3634 | |
| Gibraltar Pound |
|
GIP | 1 | 29.2282 | -0.42% | 29.1049 | -0.44% | 28.9755 | |
| Great Britain Pound |
|
GBP | 1 | 29.3660 | -0.28% | 29.2849 | -0.50% | 29.1374 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0074 | -0.23% | 3.0005 | -0.49% | 2.9857 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | 0.00% | 0.0027 | -0.73% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1119 | -0.23% | 0.1116 | -0.49% | 0.1111 | |
| Haitian Gourde |
|
HTG | 1 | 0.1763 | -0.33% | 0.1757 | -0.50% | 0.1748 | |
| Honduran Lempira |
|
HNL | 1 | 0.9496 | -0.26% | 0.9471 | -0.48% | 0.9426 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9903 | -0.20% | 2.9842 | -0.48% | 2.9699 | |
| Hungary Forint |
|
HUF | 100 | 6.3709 | -0.32% | 6.3504 | +0.14% | 6.3592 | |
| Chilean Peso |
|
CLP | 100 | 2.4474 | -0.76% | 2.4288 | +0.10% | 2.4312 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2318 | -0.23% | 3.2244 | -0.49% | 3.2085 | |
| Iceland Krona |
|
ISK | 1 | 0.1668 | -0.33% | 0.1663 | -0.58% | 0.1653 | |
| Indian Rupee |
|
INR | 100 | 28.0154 | -0.23% | 27.9523 | -0.46% | 27.8239 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4370 | -0.21% | 1.4340 | -0.21% | 1.4310 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | -1.79% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0179 | -0.22% | 0.0178 | -0.50% | 0.0177 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2097 | -0.25% | 6.1944 | -0.26% | 6.1784 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1510 | -0.23% | 0.1507 | -0.86% | 0.1494 | |
| Japan Yen |
|
JPY | 100 | 14.8267 | -0.01% | 14.8251 | +0.29% | 14.8675 | |
| Jordanian Dinar |
|
JOD | 1 | 32.9675 | -0.23% | 32.8916 | -0.49% | 32.7296 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0529 | -0.23% | 0.0527 | -0.72% | 0.0524 | |
| Kenyan Shilling |
|
KES | 1 | 0.1727 | -0.23% | 0.1724 | -0.49% | 0.1715 | |
| Kuwaiti Dinar |
|
KWD | 1 | 75.9004 | -0.16% | 75.7797 | -0.45% | 75.4408 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2415 | -0.05% | 1.2409 | +0.11% | 1.2423 | |
| Liberian Dollar |
|
LRD | 1 | 0.1216 | -0.25% | 0.1213 | -0.49% | 0.1207 | |
| Libyan Dinar |
|
LYD | 1 | 4.8167 | -0.23% | 4.8056 | -0.49% | 4.7820 | |
| Macau Pataca |
|
MOP | 1 | 2.9027 | -0.23% | 2.8960 | -0.43% | 2.8836 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0134 | -0.22% | 0.0133 | -0.52% | 0.0133 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8989 | -0.17% | 4.8907 | -0.54% | 4.8641 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5101 | -0.23% | 1.5067 | -0.49% | 1.4992 | |
| Maltese Lira |
|
MTL | 1 | 58.1384 | -0.37% | 57.9230 | -0.26% | 57.7730 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0594 | -0.17% | 0.0593 | -0.76% | 0.0588 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4999 | -0.23% | 0.4988 | -0.48% | 0.4964 | |
| Mexican Peso |
|
MXN | 1 | 1.3692 | -0.23% | 1.3660 | +0.43% | 1.3718 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | -0.29% | 0.0069 | -0.43% | 0.0069 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3230 | -0.23% | 2.3176 | -0.43% | 2.3076 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0111 | -36.45% | 0.0071 | -0.57% | 0.0070 | |
| Namibia Dollar |
|
NAD | 1 | 1.2415 | -0.05% | 1.2409 | +0.11% | 1.2423 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1751 | -0.23% | 0.1747 | -0.46% | 0.1739 | |
| New Zealand Dollar |
|
NZD | 1 | 13.7727 | -0.43% | 13.7129 | +0.19% | 13.7383 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6391 | -0.23% | 0.6376 | -0.49% | 0.6345 | |
| Nigerian Naira |
|
NGN | 1 | 0.0167 | -0.24% | 0.0167 | +0.60% | 0.0168 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.0765 | -0.23% | 13.0464 | -0.49% | 12.9821 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1033 | -0.48% | 2.0933 | +0.02% | 2.0936 | |
| Omani Rial |
|
OMR | 1 | 60.7940 | -0.23% | 60.6540 | -0.50% | 60.3507 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0840 | -0.24% | 0.0838 | -0.45% | 0.0834 | |
| Panamanian Balboa |
|
PAB | 1 | 23.4069 | -0.23% | 23.3530 | -0.49% | 23.2380 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.9781 | -0.23% | 5.9644 | -0.57% | 5.9303 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0031 | 0.00% | 0.0031 | -0.64% | 0.0031 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.2440 | -0.23% | 6.2296 | -0.57% | 6.1942 | |
| Philippine Peso |
|
PHP | 100 | 40.5672 | -0.33% | 40.4318 | -0.03% | 40.4209 | |
| Poland Zloty |
|
PLN | 1 | 5.7545 | -0.49% | 5.7262 | -0.12% | 5.7192 | |
| Qatari Rial |
|
QAR | 1 | 6.4305 | -0.23% | 6.4157 | -0.49% | 6.3841 | |
| Russian Rouble |
|
RUB | 100 | 24.8816 | -1.12% | 24.6017 | +0.70% | 24.7731 | |
| Samoan Tala |
|
WST | 1 | 8.2603 | -0.88% | 8.1876 | -0.29% | 8.1635 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | -0.98% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2402 | -0.23% | 6.2260 | -0.49% | 6.1953 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6498 | -0.23% | 1.6460 | -0.58% | 1.6364 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | -0.97% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.1379 | -0.28% | 17.0897 | -0.20% | 17.0555 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6696 | -0.36% | 2.6599 | -0.49% | 2.6468 | |
| Somali Shilling |
|
SOS | 1 | 0.0412 | -0.24% | 0.0411 | -0.49% | 0.0409 | |
| South African Rand |
|
ZAR | 1 | 1.2415 | -0.05% | 1.2409 | +0.11% | 1.2423 | |
| South-Korean Won |
|
KRW | 100 | 1.7049 | -0.97% | 1.6883 | +0.41% | 1.6952 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0785 | -0.23% | 0.0783 | -0.24% | 0.0781 | |
| St. Helena Pound |
|
SHP | 1 | 29.2282 | -0.42% | 29.1049 | -0.44% | 28.9755 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2415 | -0.05% | 1.2409 | +0.11% | 1.2423 | |
| Swedish Krona |
|
SEK | 1 | 2.1216 | -0.40% | 2.1131 | +0.13% | 2.1158 | |
| Switzerland Franc |
|
CHF | 1 | 25.4479 | -0.54% | 25.3095 | -0.02% | 25.3055 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | 0.00% | 0.0036 | -0.56% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 71.7651 | -0.08% | 71.7054 | -0.10% | 71.6338 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0091 | -0.22% | 0.0090 | -0.44% | 0.0090 | |
| Thai Baht |
|
THB | 100 | 62.8644 | -0.30% | 62.6759 | -0.01% | 62.6700 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.6284 | -0.67% | 9.5642 | -0.32% | 9.5334 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4976 | -0.24% | 3.4891 | -0.77% | 3.4624 | |
| Tunisian Dinar |
|
TND | 1 | 7.4331 | -0.23% | 7.4160 | -0.43% | 7.3842 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5901 | +0.16% | 0.5910 | -0.80% | 0.5863 | |
| United states Dollar |
|
USD | 1 | 23.4069 | -0.23% | 23.3530 | -0.49% | 23.2380 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3718 | -0.23% | 6.3570 | -0.49% | 6.3259 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1872 | -0.23% | 0.1868 | -0.90% | 0.1851 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9220 | -0.22% | 0.9200 | -0.54% | 0.9150 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
So 13:10
Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje.. Jiří Zendulka (Kurzy.cz)
Pá 14:25
Zelené investování ve skutečnosti škodí životnímu prostředí, dokládá nová studie Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 12:17
ČNB na tiskové konferenci po dnešním zasedání vyslala do trhu poměrně jestřábí... Radomír Jáč (Generali Investment)
Pá 9:53
ČNB v souladu s očekáváním snížila repo sazbu na 5,25 %. Další posuny budou asi o... Research (Česká spořitelna)
Pá 9:44
Měnový pár GBP/JPY se prudce propadl InstaForex (InstaForex)
Pá 9:35
Ranní okénko - Očekávané snížení sazeb ze strany ČNB, přesto koruna posílila pod 25. Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Pá 9:28
ČNB snížila sazby na 5,25 %, další pokles může zpomalit Research (J&T BANKA)
Pá 9:24
Státní rozpočet na konci dubna se schodkem 153 mld. korun Research (J&T BANKA)
Pá 6:03
Kliky fotbalistovi Ulichovi loni rekordně vydělaly aneb od M&T 1997 v očekávání... Jiří Zendulka (Kurzy.cz)
Pá 0:00
Invalidní důchod neomezuje výdělek. Pozor ale na kontrolní prohlídky Petr Holub (MojeNebankovka)
More news from the section Currencies
