1.REZIDENCNI IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about 1.REZIDENCNI IFPZK

The Prague Stock Exchange
Last price	16.02.2018	63 238.00
First price	16.05.2016	51 353.00
Historic min	03.08.2016	51 353.00
Historic max	04.01.2018	63 238.00
Total volume	0.00

Go to monthly & yearly prices and volumes of 1.REZIDENCNI IFPZK

The Prague Sotck Exchange and RM-System - daily results - 1.REZIDENCNI IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.2018	63 238.00	0.00%	0	0
15.2.2018	63 238.00	0.00%	0	0
14.2.2018	63 238.00	0.00%	0	0
13.2.2018	63 238.00	0.00%	0	0
12.2.2018	63 238.00	0.00%	0	0
9.2.2018	63 238.00	0.00%	0	0
8.2.2018	63 238.00	0.00%	0	0
7.2.2018	63 238.00	0.00%	0	0
6.2.2018	63 238.00	0.00%	0	0
5.2.2018	63 238.00	0.00%	0	0
2.2.2018	63 238.00	0.00%	0	0
1.2.2018	63 238.00	0.00%	0	0
31.1.2018	63 238.00	0.00%	0	0
30.1.2018	63 238.00	0.00%	0	0
29.1.2018	63 238.00	0.00%	0	0
26.1.2018	63 238.00	0.00%	0	0
25.1.2018	63 238.00	0.00%	0	0
24.1.2018	63 238.00	0.00%	0	0
23.1.2018	63 238.00	0.00%	0	0
22.1.2018	63 238.00	0.00%	0	0
‹‹ First 60 Next 20 ›