1.REZIDENCNI IFPZK - Prague Stock Exchange price chart
Short and summary info about 1.REZIDENCNI IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.02.2018 | 63 238.00 |
First price | 16.05.2016 | 51 353.00 |
Historic min | 09.06.2016 | 51 353.00 |
Historic max | 02.02.2018 | 63 238.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - 1.REZIDENCNI IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
|