1.REZIDENCNI IFPZK - Prague Stock Exchange price chart for year 2018
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Dividends
Events
Issuer
Relations
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - 1.REZIDENCNI IFPZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.2.2018
63 238.00
0.00%
0
0
15.2.2018
63 238.00
0.00%
0
0
14.2.2018
63 238.00
0.00%
0
0
13.2.2018
63 238.00
0.00%
0
0
12.2.2018
63 238.00
0.00%
0
0
9.2.2018
63 238.00
0.00%
0
0
8.2.2018
63 238.00
0.00%
0
0
7.2.2018
63 238.00
0.00%
0
0
6.2.2018
63 238.00
0.00%
0
0
5.2.2018
63 238.00
0.00%
0
0
2.2.2018
63 238.00
0.00%
0
0
1.2.2018
63 238.00
0.00%
0
0
31.1.2018
63 238.00
0.00%
0
0
30.1.2018
63 238.00
0.00%
0
0
29.1.2018
63 238.00
0.00%
0
0
26.1.2018
63 238.00
0.00%
0
0
25.1.2018
63 238.00
0.00%
0
0
24.1.2018
63 238.00
0.00%
0
0
23.1.2018
63 238.00
0.00%
0
0
22.1.2018
63 238.00
0.00%
0
0
19.1.2018
63 238.00
0.00%
0
0
18.1.2018
63 238.00
0.00%
0
0
17.1.2018
63 238.00
0.00%
0
0
16.1.2018
63 238.00
0.00%
0
0
15.1.2018
63 238.00
0.00%
0
0
12.1.2018
63 238.00
0.00%
0
0
11.1.2018
63 238.00
0.00%
0
0
10.1.2018
63 238.00
0.00%
0
0
9.1.2018
63 238.00
0.00%
0
0
8.1.2018
63 238.00
0.00%
0
0
5.1.2018
63 238.00
0.00%
0
0
4.1.2018
63 238.00
0.00%
0
0
3.1.2018
63 238.00
0.00%
0
0
2.1.2018
63 238.00
0.00%
0
0
29.12.2017
63 238.00
0.00%
0
0
28.12.2017
63 238.00
0.00%
0
0
27.12.2017
63 238.00
0.00%
0
0
22.12.2017
63 238.00
0.00%
0
0
21.12.2017
63 238.00
0.00%
0
0
20.12.2017
63 238.00
0.00%
0
0
19.12.2017
63 238.00
0.00%
0
0
18.12.2017
63 238.00
0.00%
0
0
15.12.2017
63 238.00
0.00%
0
0
14.12.2017
63 238.00
0.00%
0
0
13.12.2017
63 238.00
0.00%
0
0
12.12.2017
63 238.00
0.00%
0
0
11.12.2017
63 238.00
0.00%
0
0
8.12.2017
63 238.00
0.00%
0
0
7.12.2017
63 238.00
0.00%
0
0
6.12.2017
63 238.00
0.00%
0
0
5.12.2017
63 238.00
0.00%
0
0
4.12.2017
63 238.00
0.00%
0
0
1.12.2017
63 238.00
0.00%
0
0
30.11.2017
63 238.00
0.00%
0
0
29.11.2017
63 238.00
0.00%
0
0
28.11.2017
63 238.00
0.00%
0
0
27.11.2017
63 238.00
0.00%
0
0
24.11.2017
63 238.00
0.00%
0
0
23.11.2017
63 238.00
0.00%
0
0
22.11.2017
63 238.00
0.00%
0
0
21.11.2017
63 238.00
0.00%
0
0
20.11.2017
63 238.00
0.00%
0
0
16.11.2017
63 238.00
0.00%
0
0
15.11.2017
63 238.00
0.00%
0
0
14.11.2017
63 238.00
0.00%
0
0
13.11.2017
63 238.00
0.00%
0
0
10.11.2017
63 238.00
0.00%
0
0
9.11.2017
63 238.00
0.00%
0
0
8.11.2017
63 238.00
0.00%
0
0
7.11.2017
63 238.00
0.00%
0
0
6.11.2017
63 238.00
0.00%
0
0
3.11.2017
63 238.00
0.00%
0
0
2.11.2017
63 238.00
0.00%
0
0
1.11.2017
63 238.00
0.00%
0
0
31.10.2017
63 238.00
0.00%
0
0
30.10.2017
63 238.00
0.00%
0
0
27.10.2017
63 238.00
0.00%
0
0
26.10.2017
63 238.00
0.00%
0
0
25.10.2017
63 238.00
0.00%
0
0
24.10.2017
63 238.00
0.00%
0
0
23.10.2017
63 238.00
0.00%
0
0
20.10.2017
63 238.00
0.00%
0
0
19.10.2017
63 238.00
0.00%
0
0
18.10.2017
63 238.00
0.00%
0
0
17.10.2017
63 238.00
0.00%
0
0
16.10.2017
63 238.00
0.00%
0
0
13.10.2017
63 238.00
0.00%
0
0
12.10.2017
63 238.00
0.00%
0
0
11.10.2017
63 238.00
0.00%
0
0
10.10.2017
63 238.00
0.00%
0
0
9.10.2017
63 238.00
0.00%
0
0
6.10.2017
63 238.00
0.00%
0
0
5.10.2017
63 238.00
0.00%
0
0
4.10.2017
63 238.00
0.00%
0
0
3.10.2017
63 238.00
0.00%
0
0
2.10.2017
63 238.00
0.00%
0
0
29.9.2017
63 238.00
0.00%
0
0
27.9.2017
63 238.00
0.00%
0
0
26.9.2017
63 238.00
0.00%
0
0
25.9.2017
63 238.00
0.00%
0
0
22.9.2017
63 238.00
0.00%
0
0
21.9.2017
63 238.00
0.00%
0
0
20.9.2017
63 238.00
0.00%
0
0
19.9.2017
63 238.00
0.00%
0
0
18.9.2017
63 238.00
0.00%
0
0
15.9.2017
63 238.00
0.00%
0
0
14.9.2017
63 238.00
0.00%
0
0
13.9.2017
63 238.00
0.00%
0
0
12.9.2017
63 238.00
0.00%
0
0
11.9.2017
63 238.00
0.00%
0
0
8.9.2017
63 238.00
0.00%
0
0
7.9.2017
63 238.00
0.00%
0
0
6.9.2017
63 238.00
0.00%
0
0
5.9.2017
63 238.00
0.00%
0
0
4.9.2017
63 238.00
0.00%
0
0
1.9.2017
63 238.00
0.00%
0
0
31.8.2017
63 238.00
0.00%
0
0
30.8.2017
63 238.00
0.00%
0
0
29.8.2017
63 238.00
0.00%
0
0
28.8.2017
63 238.00
0.00%
0
0
25.8.2017
63 238.00
0.00%
0
0
24.8.2017
63 238.00
0.00%
0
0
23.8.2017
63 238.00
0.00%
0
0
22.8.2017
63 238.00
0.00%
0
0
21.8.2017
63 238.00
+7.32%
0
0
18.8.2017
58 927.00
0.00%
0
0
17.8.2017
58 927.00
0.00%
0
0
16.8.2017
58 927.00
0.00%
0
0
15.8.2017
58 927.00
0.00%
0
0
14.8.2017
58 927.00
0.00%
0
0
11.8.2017
58 927.00
0.00%
0
0
10.8.2017
58 927.00
0.00%
0
0
9.8.2017
58 927.00
0.00%
0
0
8.8.2017
58 927.00
0.00%
0
0
7.8.2017
58 927.00
0.00%
0
0
4.8.2017
58 927.00
0.00%
0
0
3.8.2017
58 927.00
0.00%
0
0
2.8.2017
58 927.00
0.00%
0
0
1.8.2017
58 927.00
0.00%
0
0
31.7.2017
58 927.00
0.00%
0
0
28.7.2017
58 927.00
0.00%
0
0
27.7.2017
58 927.00
0.00%
0
0
26.7.2017
58 927.00
0.00%
0
0
25.7.2017
58 927.00
0.00%
0
0
24.7.2017
58 927.00
0.00%
0
0
21.7.2017
58 927.00
0.00%
0
0
20.7.2017
58 927.00
0.00%
0
0
19.7.2017
58 927.00
0.00%
0
0
18.7.2017
58 927.00
0.00%
0
0
17.7.2017
58 927.00
0.00%
0
0
14.7.2017
58 927.00
0.00%
0
0
13.7.2017
58 927.00
0.00%
0
0
12.7.2017
58 927.00
0.00%
0
0
11.7.2017
58 927.00
0.00%
0
0
10.7.2017
58 927.00
0.00%
0
0
7.7.2017
58 927.00
0.00%
0
0
4.7.2017
58 927.00
0.00%
0
0
3.7.2017
58 927.00
0.00%
0
0
30.6.2017
58 927.00
0.00%
0
0
29.6.2017
58 927.00
0.00%
0
0
28.6.2017
58 927.00
0.00%
0
0
27.6.2017
58 927.00
0.00%
0
0
26.6.2017
58 927.00
0.00%
0
0
23.6.2017
58 927.00
0.00%
0
0
22.6.2017
58 927.00
0.00%
0
0
21.6.2017
58 927.00
0.00%
0
0
20.6.2017
58 927.00
0.00%
0
0
19.6.2017
58 927.00
0.00%
0
0
16.6.2017
58 927.00
0.00%
0
0
15.6.2017
58 927.00
0.00%
0
0
14.6.2017
58 927.00
0.00%
0
0
13.6.2017
58 927.00
0.00%
0
0
12.6.2017
58 927.00
0.00%
0
0
9.6.2017
58 927.00
0.00%
0
0
8.6.2017
58 927.00
0.00%
0
0
7.6.2017
58 927.00
0.00%
0
0
6.6.2017
58 927.00
0.00%
0
0
5.6.2017
58 927.00
0.00%
0
0
2.6.2017
58 927.00
0.00%
0
0
1.6.2017
58 927.00
0.00%
0
0
31.5.2017
58 927.00
0.00%
0
0
30.5.2017
58 927.00
0.00%
0
0
29.5.2017
58 927.00
0.00%
0
0
26.5.2017
58 927.00
+4.47%
0
0
25.5.2017
56 408.00
0.00%
0
0
24.5.2017
56 408.00
0.00%
0
0
23.5.2017
56 408.00
0.00%
0
0
22.5.2017
56 408.00
0.00%
0
0
19.5.2017
56 408.00
0.00%
0
0
18.5.2017
56 408.00
0.00%
0
0
17.5.2017
56 408.00
0.00%
0
0
16.5.2017
56 408.00
0.00%
0
0
15.5.2017
56 408.00
0.00%
0
0
12.5.2017
56 408.00
0.00%
0
0
11.5.2017
56 408.00
0.00%
0
0
10.5.2017
56 408.00
0.00%
0
0
9.5.2017
56 408.00
0.00%
0
0
5.5.2017
56 408.00
0.00%
0
0
4.5.2017
56 408.00
0.00%
0
0
3.5.2017
56 408.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
1.REZIDENCNI IFPZK
>
Graf
Thursday, March 13, 2025 10:15:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
