Direct trades and transfers on the Prague Stock Exchange and RM-System 1.VŠEOB.DRUŽST.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System 1.VŠEOB.DRUŽST.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.1999 | SCP | 1 | 98.00 | 190 | 18 620.00 | 98.00 | 98.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 34.00 | 3 914 | 133 076.00 | 34.00 | 34.00 | ||
| 13.4.1999 | SCP | 1 | 34.00 | 190 | 6 460.00 | 34.00 | 34.00 | ||
| 25.2.1999 | SCP | 2 | 34.00 | 380 | 12 920.00 | 34.00 | 34.00 | ||
| 5.2.1999 | SCP | 1 | 34.00 | 38 | 1 292.00 | 34.00 | 34.00 | ||
| 5.2.1999 | Přímé RMS | 2 | 62.50 | 7 869 | 492 468.00 | 62.00 | 63.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 98.00 | 4 550 | 445 900.00 | 98.00 | 98.00 | ||
| 2.2.1999 | SCP | 1 | 34.00 | 190 | 6 460.00 | 34.00 | 34.00 | ||
| 29.1.1999 | SCP | 1 | 34.00 | 190 | 6 460.00 | 34.00 | 34.00 | ||
| 26.1.1999 | SCP | 1 | 34.00 | 95 | 3 230.00 | 34.00 | 34.00 | ||
| 21.1.1999 | SCP | 2 | 34.00 | 380 | 12 920.00 | 34.00 | 34.00 | ||
| 20.1.1999 | SCP | 1 | 34.00 | 19 | 646.00 | 34.00 | 34.00 | ||
| 15.1.1999 | SCP | 2 | 34.00 | 380 | 12 920.00 | 34.00 | 34.00 | ||
| 13.1.1999 | SCP | 4 | 34.00 | 570 | 19 380.00 | 34.00 | 34.00 | ||
| 12.1.1999 | SCP | 1 | 34.00 | 190 | 6 460.00 | 34.00 | 34.00 | ||
| 11.1.1999 | SCP | 4 | 34.00 | 513 | 17 442.00 | 34.00 | 34.00 | ||
| 8.1.1999 | SCP | 2 | 34.00 | 209 | 7 106.00 | 34.00 | 34.00 | ||
| 6.1.1999 | SCP | 2 | 34.00 | 380 | 12 920.00 | 34.00 | 34.00 | ||
| 5.1.1999 | SCP | 1 | 34.00 | 190 | 6 460.00 | 34.00 | 34.00 | ||
| 5.1.1999 | Přímé RMS | 2 | 63.00 | 9 256 | 583 128.00 | 63.00 | 63.00 | ||
| |||||||||
