1.VŠEOB.DRUŽST.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about 1.VŠEOB.DRUŽST.IF

RMS - RM-System
Last price	11.08.1999	61.00
First price	10.01.1995	185.00
Historic min	11.12.1998	21.00
Historic max	14.08.1996	272.60
Total volume	507 862.90

Go to monthly & yearly prices and volumes of 1.VŠEOB.DRUŽST.IF

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.1999					61.00	0.00%	0	0
10.8.1999					61.00	0.00%	0	0
9.8.1999					61.00	0.00%	0	0
6.8.1999					61.00	0.00%	0	0
5.8.1999					61.00	0.00%	0	0
4.8.1999					61.00	0.00%	0	0
3.8.1999					61.00	0.00%	0	0
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	0.00%	0	0
29.7.1999					61.00	0.00%	0	0
28.7.1999					61.00	0.00%	0	0
27.7.1999					61.00	0.00%	0	0
26.7.1999					61.00	0.00%	0	0
23.7.1999					61.00	0.00%	0	0
22.7.1999					61.00	0.00%	0	0
21.7.1999					61.00	0.00%	0	0
20.7.1999					61.00	0.00%	0	0
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	0	0
15.7.1999					61.00	0.00%	0	0
‹‹ First 60 Next 20 ›