2.SPOŘIT.PRIVAT.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					765.10	-0.09%	22 807	30
30.12.1997	765.00	+1.32%	114 750	150	765.00		60 873	80
29.12.1997	755.00	-4.91%	22 650	30	728.20	+0.89%	439 602	559
23.12.1997	794.00	-0.25%	125 452	158	786.00	-0.48%	115 353	148
22.12.1997	796.00	-1.48%	67 660	85	780.10	-2.16%	55 605	71
19.12.1997	808.00	+0.24%	105 040	130	801.00	+0.29%	199 325	249
18.12.1997	806.00	+0.62%	1 128 400	1 400	800.00	+0.57%	315 265	395
17.12.1997	801.00	+0.37%	136 170	170	795.00	-0.24%	263 470	332
16.12.1997	798.00	+0.50%	550 620	690	796.90	-0.54%	343 669	432
15.12.1997	794.00	-0.37%	273 930	345	784.10	+0.33%	479 905	600
12.12.1997	797.00	-0.25%	2 347 165	2 945	785.10	+1.29%	482 292	605
11.12.1997	799.00	+0.88%	519 350	650	786.00	+0.61%	196 751	250
10.12.1997	792.00	+1.40%	224 136	283	785.10	+0.99%	280 809	359
9.12.1997	781.00	+1.16%	223 366	286	781.10	+1.42%	365 546	472
8.12.1997	772.00	+1.57%	328 100	425	733.10	-0.86%	235 184	308
5.12.1997	760.00	+0.92%	199 120	262	761.00	+1.34%	214 893	279
4.12.1997	753.00	+1.34%	435 987	579	800.00	-0.36%	479 584	631
3.12.1997	743.00	-3.38%	349 210	470	740.10	+0.08%	516 426	677
2.12.1997	769.00	-3.39%	995 086	1 294	760.50	-1.66%	519 794	682
1.12.1997	796.00	-0.74%	1 441 556	1 811	745.10	-2.93%	535 562	691
28.11.1997	802.00	+0.50%	1 282 398	1 599	799.00	+1.61%	378 468	474
27.11.1997	798.00	+2.96%	371 070	465	785.00	-2.43%	289 154	368
26.11.1997	775.00	-4.55%	1 126 850	1 454	806.00	-0.69%	443 770	551
25.11.1997	812.00	0.00%	0	0	812.00	+0.03%	343 066	423
24.11.1997	812.00	0.00%	0	0	812.00	-0.17%	307 285	379
21.11.1997	812.00	0.00%	0	0	812.10	+0.49%	445 885	549
20.11.1997	812.00	0.00%	0	0	803.60	+0.19%	438 838	543
19.11.1997	812.00	0.00%	0	0	806.00		387 168	480
18.11.1997	812.00	+0.74%	453 908	559	806.00	+0.63%	480 524	593
17.11.1997	806.00	+0.37%	233 740	290	805.50	+0.37%	272 970	339
14.11.1997	803.00	-0.24%	395 879	493	805.00	-0.37%	416 343	519
13.11.1997	805.00	-1.46%	813 050	1 010	805.00	-2.16%	363 153	451
12.11.1997	817.00	-2.50%	1 778 609	2 177	810.00	-2.12%	279 009	339
11.11.1997	838.00	-1.41%	581 572	694	828.10	-0.39%	560 042	666
10.11.1997	850.00	-1.27%	1 275 000	1 500	845.80	-0.37%	194 181	230
7.11.1997	861.00	-1.48%	1 049 559	1 219	845.00	-1.82%	196 608	232
6.11.1997	874.00	+1.04%	262 200	300	860.00	+0.18%	331 480	384
5.11.1997	865.00	+0.81%	557 060	644	866.00	+0.75%	460 100	534
4.11.1997	858.00	+0.94%	383 526	447	854.00		265 960	311
3.11.1997	850.00	+2.65%	172 550	203	850.10	-0.63%	270 136	321
31.10.1997	828.00	-3.38%	390 816	472	830.00	-1.04%	578 475	683
30.10.1997	857.00	+4.89%	2 127 931	2 483	877.10	+3.03%	888 432	1 038
29.10.1997	817.00	-4.88%	1 155 238	1 414	817.00	-1.50%	805 732	970
27.10.1997	859.00	+3.24%	450 975	525	870.00	-2.23%	328 922	390
24.10.1997	832.00	-4.91%	411 840	495	836.20	-0.86%	875 625	1 015
23.10.1997	875.00	-0.22%	2 222 500	2 540	860.00	-0.50%	671 826	772
22.10.1997	877.00	-0.34%	701 600	800	875.00	-0.24%	411 110	470
21.10.1997	880.00	0.00%	523 600	595	870.00	+0.02%	528 760	603
20.10.1997	880.00	-0.22%	408 320	464	875.00	-0.24%	390 125	445
17.10.1997	882.00	-0.11%	387 198	439	880.00	+0.52%	377 915	430
16.10.1997	883.00	+0.22%	534 215	605	865.00	-0.29%	396 040	453
15.10.1997	881.00	+0.11%	522 433	593	880.00	+0.21%	470 013	536
14.10.1997	880.00	+0.57%	432 080	491	876.10	-0.15%	601 996	688
13.10.1997	875.00	-0.34%	914 375	1 045	876.00	+0.01%	486 364	555
10.10.1997	878.00	-0.56%	870 098	991	872.00	+0.36%	394 285	450
9.10.1997	883.00	-0.22%	1 412 800	1 600	836.20	-1.22%	239 202	274
8.10.1997	885.00	0.00%	548 700	620	882.00	+0.19%	350 881	397
7.10.1997	885.00	+0.91%	400 020	452	885.00	+2.12%	544 271	617
6.10.1997	877.00	+0.68%	355 185	405	850.00	-0.64%	272 948	316
3.10.1997	871.00	+0.46%	553 085	635	863.80	+0.75%	382 512	440
2.10.1997	867.00	+0.23%	299 115	345	865.10	+0.19%	306 306	355
1.10.1997	865.00	+0.34%	436 825	505	865.00	+0.97%	421 084	489
30.9.1997	862.00	+0.70%	399 968	464	850.00	+0.10%	256 687	301
29.9.1997	856.00	+1.18%	410 880	480	853.10		215 530	253
26.9.1997	846.00	+0.71%	846 000	1 000	846.00	+0.38%	365 852	435
25.9.1997	840.00	+0.59%	511 560	609	836.10	+0.87%	459 938	549
24.9.1997	835.00	+0.48%	652 135	781	832.20	+0.36%	275 718	332
23.9.1997	831.00	+0.48%	506 910	610	831.00	+0.52%	377 304	456
22.9.1997	827.00	+0.36%	539 204	652	826.00	-0.06%	232 935	283
19.9.1997	824.00	+0.24%	453 200	550	826.00	+0.41%	424 158	515
18.9.1997	822.00	+0.24%	588 552	716	820.10	+0.37%	458 497	559
17.9.1997	820.00	+0.36%	594 500	725	817.30	+0.85%	476 396	583
16.9.1997	817.00	+0.24%	408 500	500	808.10	-0.13%	303 014	374
15.9.1997	815.00	+0.12%	765 285	939	811.00	+0.17%	223 098	275
12.9.1997	814.00	+0.36%	740 740	910	809.00	+0.67%	372 528	460
11.9.1997	811.00	0.00%	738 010	910	790.00	-0.82%	345 909	430
10.9.1997	811.00	+0.12%	671 508	828	805.00	+0.82%	670 774	827
9.9.1997	810.00	+0.74%	1 136 430	1 403	807.30		177 787	221
8.9.1997	804.00	+0.75%	928 620	1 155	795.00	+1.07%	434 401	541
5.9.1997	798.00	+0.25%	239 400	300	800.00	+0.78%	278 036	350
4.9.1997	796.00	+0.50%	589 040	740	795.00	-0.05%	391 754	497
3.9.1997	792.00	+0.63%	332 640	420	780.00	+0.46%	265 774	337
2.9.1997	787.00	+0.51%	1 143 511	1 453	785.20	+1.36%	475 727	606
1.9.1997	783.00	+0.25%	2 442 177	3 119	760.80	-2.52%	57 060	75
29.8.1997	781.00	+0.12%	1 044 978	1 338	781.00	-3.82%	351 247	450
28.8.1997	780.00	-4.05%	1 215 240	1 558	768.50	-0.70%	589 205	726
27.8.1997	813.00	+0.86%	1 268 280	1 560	800.00	+3.21%	860 627	1 053
26.8.1997	806.00	+4.94%	898 690	1 115	792.50	+3.45%	125 112	158
25.8.1997	768.00	+2.53%	1 079 808	1 406	761.20	+4.11%	238 798	312
22.8.1997	749.00	+2.60%	967 708	1 292	749.00	+1.24%	176 429	240
21.8.1997	730.00	+1.10%	565 020	774	726.30	+0.99%	210 556	290
20.8.1997	722.00	+0.97%	317 680	440	725.00	+0.34%	319 208	444
19.8.1997	715.00	-2.05%	172 315	241	716.00	-0.64%	194 874	272
18.8.1997	730.00	+0.68%	584 000	800	720.10	-0.06%	64 898	90
15.8.1997	725.00	+0.27%	344 375	475	723.00	+0.14%	142 863	198
14.8.1997	723.00	-0.27%	221 961	307	718.20	+1.13%	206 783	287
13.8.1997	725.00	+1.39%	157 325	217	716.50	+0.77%	163 856	230
12.8.1997	715.00	+1.41%	146 575	205	706.40		178 141	252
11.8.1997	705.00	+0.57%	116 325	165	703.00	+0.71%	113 666	162
8.8.1997	701.00	+0.28%	851 014	1 214	705.00	+1.85%	197 155	283
7.8.1997	699.00	+3.09%	401 226	574	695.10	+1.66%	186 727	273
6.8.1997	678.00	+0.44%	203 400	300	673.10	+0.32%	156 088	232
5.8.1997	675.00	+0.89%	124 200	184	673.10	+0.34%	175 695	262
4.8.1997	669.00	+0.29%	183 975	275	670.00	+0.81%	187 785	281
1.8.1997	667.00	0.00%	138 736	208	664.10	+0.65%	194 879	294
31.7.1997	667.00	+0.30%	250 792	376	660.10	+0.52%	121 168	184
30.7.1997	665.00	+0.91%	166 250	250	650.50	+0.14%	168 357	257
29.7.1997	659.00	+0.30%	261 623	397	658.00	+0.15%	176 622	270
28.7.1997	657.00	+0.92%	213 525	325	653.30	-0.14%	84 911	130
25.7.1997	651.00	-2.10%	233 058	358	655.10	+0.18%	187 080	286
24.7.1997	665.00	+0.60%	182 210	274	653.50	+0.26%	187 390	287
23.7.1997	661.00	-0.60%	350 330	530	650.00	+0.04%	216 198	332
22.7.1997	665.00	+0.75%	166 250	250	600.00	-0.06%	158 171	243
21.7.1997	660.00	-0.75%	246 180	373	650.50	-0.42%	122 452	188
18.7.1997	665.00	+0.15%	256 025	385	653.30	-0.21%	88 311	135
17.7.1997	664.00	+0.30%	411 680	620	657.00	+1.08%	140 294	214
16.7.1997	662.00	+0.30%	115 850	175	645.00	-0.24%	48 641	75
15.7.1997	660.00	-0.30%	654 720	992	660.00	+0.08%	563 041	866
14.7.1997	662.00	0.00%	232 362	351	660.00	+0.64%	111 731	172
11.7.1997	662.00	+0.45%	283 998	429	653.30		144 574	224
10.7.1997	659.00	-2.08%	226 037	343	630.50	-2.33%	135 905	211
9.7.1997	673.00	+1.35%	269 200	400	665.00	+0.60%	137 832	209
8.7.1997	664.00	+0.60%	533 192	803	660.00	+0.60%	119 963	183
7.7.1997	660.00	+0.60%	316 800	480	655.00	-0.23%	205 259	315
4.7.1997	656.00	-0.15%	715 040	1 090	655.70	+1.29%	215 547	330
3.7.1997	657.00	0.00%	1 102 446	1 678	655.00	-0.95%	312 755	485
2.7.1997	657.00	+0.45%	1 275 894	1 942	650.00	+1.11%	276 063	424
1.7.1997	654.00	+0.61%	1 226 250	1 875	650.00	+0.06%	257 560	400
30.6.1997	650.00	0.00%	251 550	387	633.40	+2.05%	131 911	205
27.6.1997	650.00	+0.77%	189 150	291	645.00	-1.78%	50 439	80
26.6.1997	645.00	-0.76%	910 095	1 411	645.00	-0.40%	150 214	234
25.6.1997	650.00	0.00%	0	0	644.00		32 200	50
24.6.1997	650.00	0.00%	0	0	655.10	+1.46%	159 509	244
23.6.1997	650.00	0.00%	0	0	650.00	-1.53%	103 085	160
20.6.1997	650.00	0.00%	0	0	655.00	+0.92%	150 496	230
19.6.1997	650.00	0.00%	0	0	645.00	-0.29%	226 915	350
18.6.1997	650.00	0.00%	0	0	650.00	+2.70%	169 058	260
17.6.1997	650.00	-0.61%	156 000	240	631.30	-0.65%	167 136	264
16.6.1997	654.00	+1.86%	330 270	505	625.10	-1.47%	83 485	131
13.6.1997	642.00	-1.38%	290 826	453	615.30	-0.02%	100 260	155
12.6.1997	651.00	-2.10%	162 750	250	645.00	-1.28%	291 149	450
11.6.1997	665.00	+0.30%	239 400	360	649.00	-0.66%	160 578	245
10.6.1997	663.00	+0.45%	511 836	772	663.00	+0.39%	143 843	218
9.6.1997	660.00	-3.79%	339 900	515	680.00	-0.53%	423 266	644
6.6.1997	686.00	+2.69%	686 000	1 000	670.60	+3.09%	132 158	200
5.6.1997	668.00	+4.86%	728 788	1 091	660.00	+2.93%	119 853	187
4.6.1997	637.00	+4.94%	356 083	559	620.10	+0.02%	105 846	170
3.6.1997	607.00	-4.10%	429 756	708	610.00	+1.09%	94 617	152
2.6.1997	633.00	0.00%	0	0	625.00	+1.44%	102 825	167
30.5.1997	633.00	0.00%	0	0	586.10	-3.01%	238 525	393
29.5.1997	633.00	0.00%	0	0	625.00	+0.80%	305 380	488
28.5.1997	633.00	0.00%	0	0	625.00	-0.03%	209 196	337
27.5.1997	633.00	0.00%	0	0	606.30	-0.12%	159 594	257
26.5.1997	633.00	+4.80%	1 717 962	2 714	605.10	-3.54%	143 632	231
23.5.1997	604.00	-4.88%	1 857 300	3 075	650.10	+1.85%	446 069	692
22.5.1997	635.00	-3.49%	1 349 375	2 125	660.00	-0.20%	249 348	394
21.5.1997	658.00	-0.45%	4 856 040	7 380	635.00	-1.77%	246 056	388
20.5.1997	661.00	+0.76%	2 214 350	3 350	646.60	-0.76%	264 710	410
19.5.1997	656.00	+1.07%	1 826 304	2 784	650.00	-2.84%	178 915	275
16.5.1997	649.00	+0.93%	306 328	472	655.10	+4.78%	235 705	352
15.5.1997	643.00	-0.15%	1 031 372	1 604	643.10	-0.57%	197 470	309
14.5.1997	644.00	+0.46%	319 424	496	643.00	+2.55%	327 166	509
13.5.1997	641.00	+0.47%	233 965	365	641.10	-2.32%	140 398	224
12.5.1997	638.00	+0.15%	478 500	750	635.10	+3.31%	257 315	401
9.5.1997	637.00	+0.95%	319 774	502	633.00	+1.34%	224 209	361
7.5.1997	631.00	+0.31%	306 666	486	625.00	+0.96%	140 949	230
6.5.1997	629.00	-2.93%	276 131	439	602.30	-4.32%	126 858	209
5.5.1997	648.00	-2.99%	394 632	609	636.30	-5.80%	185 242	292
2.5.1997	668.00	-4.97%	395 456	592	662.00	-4.06%	154 911	230
30.4.1997	703.00	-0.14%	293 151	417	700.00	+0.58%	343 326	489
29.4.1997	704.00	+0.71%	627 968	892	701.00	+1.27%	332 239	476
28.4.1997	699.00	+0.28%	780 783	1 117	695.00	-1.15%	251 554	365
25.4.1997	697.00	-0.42%	1 150 050	1 650	670.00	+0.93%	444 817	638
24.4.1997	700.00	0.00%	385 000	550	695.00	-0.79%	319 122	462
23.4.1997	700.00	0.00%	436 100	623	698.00	-0.07%	213 060	306
22.4.1997	700.00	+0.14%	620 900	887	695.50	+0.95%	432 709	621
21.4.1997	699.00	+0.57%	478 116	684	693.00	-0.01%	156 679	227
18.4.1997	695.00	+0.43%	353 755	509	700.00	+0.54%	458 351	664
17.4.1997	692.00	+0.43%	484 400	700	680.70	+0.54%	247 153	360
16.4.1997	689.00	+0.58%	2 969 590	4 310	680.00	+0.53%	273 816	401
15.4.1997	685.00	+0.73%	3 323 620	4 852	690.00	-0.08%	319 241	470
14.4.1997	680.00	-2.71%	1 789 760	2 632	690.00	-1.53%	363 697	535
11.4.1997	699.00	+4.17%	2 157 813	3 087	670.00	+4.70%	550 259	797
10.4.1997	671.00	+2.44%	385 154	574	670.00	+2.12%	307 272	466
9.4.1997	655.00	+1.39%	1 759 330	2 686	655.00	+1.26%	258 908	401
8.4.1997	646.00	+0.93%	1 793 942	2 777	633.70	-0.63%	290 734	456
7.4.1997	640.00	-3.03%	1 473 920	2 303	630.60	-3.78%	154 631	241
4.4.1997	660.00	-4.89%	148 500	225	670.00	-9.73%	70 018	105
3.4.1997	694.00	-4.80%	1 088 886	1 569	690.00	+0.35%	1 907 473	2 582
2.4.1997	729.00	+3.40%	1 322 406	1 814	710.00	-2.63%	2 111 169	2 868
1.4.1997	705.00	+4.91%	766 335	1 087	720.00	+9.28%	756 059	1 000
28.3.1997	672.00	+5.00%	0	0	708.00	+7.40%	418 559	605
27.3.1997	640.00	0.00%	432 640	676	630.50	+0.27%	523 045	812
26.3.1997	640.00	-1.99%	365 440	571	625.00	+0.58%	367 435	572
25.3.1997	653.00	-1.06%	592 924	908	631.10	-1.44%	174 985	274
24.3.1997	660.00	+2.32%	570 900	865	640.10	-1.99%	211 258	326
21.3.1997	645.00	-1.82%	474 075	735	640.00	+1.98%	452 955	685
20.3.1997	657.00	+1.86%	492 093	749	646.00	-0.61%	208 132	321
19.3.1997	645.00	-1.52%	704 340	1 092	653.10	-0.89%	463 183	710
18.3.1997	655.00	-1.94%	832 505	1 271	659.00	-5.49%	358 113	544
‹‹ First 60 ‹‹ First 20 Next 200 ›