2.SPOŘIT.PRIVAT.IF - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 889.00 | -2.30% | 20 720 | 23 | ||||||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| 28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| 23.12.1998 | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
| 22.12.1998 | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
| 21.12.1998 | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
| 18.12.1998 | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
| 17.12.1998 | 911.20 | -0.30% | 514 180 | 565 | 908.00 | -0.06% | 299 231 | 333 | ||||||
| 16.12.1998 | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| 15.12.1998 | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
| 14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
| 11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| 8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| 7.12.1998 | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| 4.12.1998 | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
| 3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| 2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
| 1.12.1998 | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| 30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| 27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
| 26.11.1998 | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| 25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| 24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
| 23.11.1998 | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
| 20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
| 19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| 18.11.1998 | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
| 17.11.1998 | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
| 16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| 13.11.1998 | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
| 12.11.1998 | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| 11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
| 10.11.1998 | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
| 9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| 6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
| 5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| 4.11.1998 | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
| 3.11.1998 | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
| 2.11.1998 | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
| 30.10.1998 | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| 29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
| 22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
| 21.10.1998 | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
| 20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
| 19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| 16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| 15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| 14.10.1998 | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
| 13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
| 8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| 7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
| 6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| 5.10.1998 | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| 2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
| 1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| 30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| 29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| 28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| 25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| 24.9.1998 | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| 23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| 22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| 21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
| 18.9.1998 | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| 17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
| 16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| 15.9.1998 | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| 14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| 11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| 10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| 9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
| 8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| 7.9.1998 | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
| 4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| 3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| 2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| 1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
| 31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| 27.8.1998 | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
| 26.8.1998 | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| 25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| 24.8.1998 | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
| 21.8.1998 | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
| 20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| 19.8.1998 | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
| 18.8.1998 | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
| 17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
| 14.8.1998 | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
| 13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| 12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| 11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| 10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| 7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
| 6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| 5.8.1998 | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| 4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| 3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
| 31.7.1998 | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
| 30.7.1998 | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| 29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| 28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| 27.7.1998 | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| 24.7.1998 | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| 23.7.1998 | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| 22.7.1998 | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| 21.7.1998 | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| 20.7.1998 | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| 17.7.1998 | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| 16.7.1998 | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| 15.7.1998 | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| 14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 10.7.1998 | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| 9.7.1998 | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
| 8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
| 7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| 3.7.1998 | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
| 2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
| 1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| 30.6.1998 | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
| 29.6.1998 | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| 26.6.1998 | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
| 25.6.1998 | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
| 24.6.1998 | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| 23.6.1998 | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
| 22.6.1998 | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| 19.6.1998 | 850.00 | +1.31% | 425 000 | 500 | 820.10 | +0.25% | 433 046 | 521 | ||||||
| 18.6.1998 | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
| 17.6.1998 | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
| 16.6.1998 | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| 15.6.1998 | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| 12.6.1998 | 821.00 | +1.72% | 271 751 | 331 | 809.00 | -0.02% | 284 000 | 349 | ||||||
| 11.6.1998 | 807.10 | -4.03% | 258 272 | 320 | 808.10 | -1.60% | 288 944 | 355 | ||||||
| 10.6.1998 | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| 9.6.1998 | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
| 8.6.1998 | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
| 5.6.1998 | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
| 4.6.1998 | 836.00 | +0.96% | 286 748 | 343 | 835.80 | +1.62% | 289 909 | 346 | ||||||
| 3.6.1998 | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| 2.6.1998 | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
| 1.6.1998 | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| 29.5.1998 | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| 28.5.1998 | 826.00 | -0.95% | 470 820 | 570 | 810.10 | -0.66% | 199 347 | 246 | ||||||
| 27.5.1998 | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| 26.5.1998 | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
| 25.5.1998 | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| 22.5.1998 | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| 21.5.1998 | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
| 20.5.1998 | 889.00 | +0.11% | 3 556 000 | 4 000 | 831.00 | -1.09% | 250 684 | 300 | ||||||
| 19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| 18.5.1998 | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
| 15.5.1998 | 845.00 | 0.00% | 379 405 | 449 | 839.40 | +0.78% | 238 724 | 285 | ||||||
| 14.5.1998 | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
| 13.5.1998 | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| 12.5.1998 | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| 11.5.1998 | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
| 7.5.1998 | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
| 6.5.1998 | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| 5.5.1998 | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| 4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| 30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| 29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| 28.4.1998 | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| 27.4.1998 | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
| 24.4.1998 | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
| 23.4.1998 | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||||
| 22.4.1998 | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
| 21.4.1998 | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
| 20.4.1998 | 851.00 | +1.30% | 447 626 | 526 | 830.10 | +2.62% | 502 664 | 590 | ||||||
| 17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| 16.4.1998 | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| 15.4.1998 | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| 14.4.1998 | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
| 10.4.1998 | 824.00 | +0.24% | 275 216 | 334 | 811.70 | -0.27% | 173 797 | 213 | ||||||
| 9.4.1998 | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
| 8.4.1998 | 820.00 | -0.12% | 2 132 820 | 2 601 | 820.00 | +0.27% | 419 553 | 513 | ||||||
| 7.4.1998 | 821.00 | +0.61% | 383 407 | 467 | 820.00 | -0.63% | 306 667 | 376 | ||||||
| 6.4.1998 | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
| 3.4.1998 | 839.00 | +0.84% | 1 339 044 | 1 596 | 825.60 | +1.28% | 277 692 | 335 | ||||||
| 2.4.1998 | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
| 1.4.1998 | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
| 31.3.1998 | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| 30.3.1998 | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
| 27.3.1998 | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| 26.3.1998 | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| 25.3.1998 | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
| 24.3.1998 | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| 23.3.1998 | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
| 20.3.1998 | 818.00 | +0.86% | 288 754 | 353 | 822.30 | +2.20% | 250 191 | 306 | ||||||
| 19.3.1998 | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
| 18.3.1998 | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| ||||||||||||||
