A+A INVESTČNÍ FOND - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					121.00	-10.00%	121	1
20.12.1995						+34.00%	0	0
19.12.1995						-29.00%	0	0
17.12.1995
15.12.1995
14.12.1995					142.00	0.00%	13 990	100
13.12.1995					145.00	-2.00%	13 960	100
12.12.1995					142.00	+5.00%	2 840	20
11.12.1995					138.00	+1.00%	10 780	80
8.12.1995					134.00	-4.00%	4 824	36
7.12.1995					140.00	+2.00%	16 800	120
6.12.1995					140.00	-5.00%	11 966	87
5.12.1995					140.00	+7.00%	28 692	199
4.12.1995					140.00	+2.00%	10 780	80
1.12.1995					135.00	+6.00%	13 430	102
30.11.1995					126.00	+8.00%	29 800	240
29.11.1995					116.50	-8.00%	9 192	80
28.11.1995						-5.00%	0	0
27.11.1995					132.00	+6.00%	16 896	128
24.11.1995					125.00	+4.00%	10 750	86
23.11.1995					128.00	-1.00%	12 020	100
22.11.1995						+1.00%	0	0
21.11.1995						+3.00%	0	0
20.11.1995					118.00	0.00%	35 150	300
17.11.1995					117.50	-2.00%	5 640	48
16.11.1995					115.00	+1.00%	24 380	204
15.11.1995						+6.00%	0	0
14.11.1995						-6.00%	0	0
13.11.1995					118.00	+4.00%	18 292	154
10.11.1995					114.00	-5.00%	6 840	60
9.11.1995					114.50	-2.00%	19 280	160
8.11.1995					125.00	+5.00%	4 900	40
7.11.1995					118.00	-4.00%	3 272	28
6.11.1995					120.00	-5.00%	9 764	80
3.11.1995					131.00	+3.00%	20 560	160
2.11.1995					115.00	+1.00%	19 795	158
1.11.1995					128.00	-3.00%	12 360	100
31.10.1995					127.50	-2.00%	7 650	60
30.10.1995					130.00	+7.00%	28 530	220
27.10.1995					120.00	-6.00%	7 280	60
26.10.1995					128.00	-4.00%	10 280	80
25.10.1995					134.00	+1.00%	13 360	100
20.10.1995						0.00%	0	0
19.10.1995					132.00	-2.00%	18 480	140
18.10.1995					135.00	+2.00%	11 804	88
17.10.1995						-7.00%	0	0
16.10.1995					142.00	+1.00%	36 860	260
13.10.1995					140.00	+7.00%	5 040	36
12.10.1995					131.00	0.00%	2 620	20
11.10.1995					130.50	-9.00%	2 610	20
10.10.1995					150.00	0.00%	20 035	140
9.10.1995					135.00	+8.00%	10 860	76
6.10.1995					132.50	-1.00%	2 650	20
5.10.1995					140.00	+1.00%	10 700	80
4.10.1995					132.50	0.00%	5 300	40
3.10.1995					130.00	-6.00%	5 320	40
2.10.1995					140.00	+1.00%	30 640	216
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995					140.00	-1.00%	19 120	136
26.9.1995					143.00	0.00%	28 300	200
25.9.1995						0.00%	0	0
22.9.1995					142.00	+5.00%	11 360	80
19.9.1995					135.00	-4.00%	2 700	20
18.9.1995					140.00	+4.00%	5 600	40
15.9.1995					135.00	0.00%	3 510	26
14.9.1995					135.00	0.00%	5 400	40
13.9.1995						-6.00%	0	0
12.9.1995					135.00	+6.00%	20 100	140
11.9.1995					135.00	+1.00%	6 750	50
8.9.1995					135.00	-4.00%	26 476	198
7.9.1995					140.00	-2.00%	9 520	68
6.9.1995					145.00	+6.00%	31 470	220
5.9.1995					135.50	-3.00%	5 420	40
4.9.1995					140.00	0.00%	5 600	40
1.9.1995					140.00	+8.00%	14 000	100
31.8.1995						+2.00%	0	0
30.8.1995					128.00	-9.00%	5 120	40
29.8.1995					140.00	+8.00%	8 400	60
28.8.1995						0.00%	0	0
25.8.1995						-7.00%	0	0
24.8.1995					140.00	0.00%	5 600	40
23.8.1995					140.00	+2.00%	2 800	20
22.8.1995					140.00	-5.00%	19 254	140
21.8.1995					145.00	+1.00%	11 600	80
18.8.1995					147.00	-3.00%	5 740	40
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995					145.00	+5.00%	5 900	40
14.8.1995					140.00	+4.00%	3 920	28
11.8.1995					145.00	-2.00%	32 340	240
10.8.1995						-10.00%	0	0
9.8.1995					140.00	+8.00%	55 220	360
8.8.1995					141.50	-5.00%	2 830	20
7.8.1995					149.00	+5.00%	5 960	40
4.8.1995					141.50	-6.00%	5 660	40
3.8.1995						+1.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995					148.00	-1.00%	2 960	20
28.7.1995					150.00	+6.00%	6 000	40
27.7.1995					141.50	-6.00%	5 660	40
26.7.1995					150.00	+3.00%	21 000	140
25.7.1995					146.00	-7.00%	2 920	20
24.7.1995					163.00	+5.00%	18 920	120
21.7.1995						-6.00%	0	0
20.7.1995					160.00	+1.00%	12 807	80
19.7.1995					160.00	+6.00%	12 720	80
18.7.1995						-3.00%	0	0
17.7.1995					150.00	-5.00%	21 630	140
14.7.1995					162.00	+8.00%	6 480	40
13.7.1995						-7.00%	0	0
12.7.1995					150.00	+1.00%	25 800	160
11.7.1995					160.00	+7.00%	12 400	80
10.7.1995						+5.00%	0	0
7.7.1995					142.50	-5.00%	8 550	60
4.7.1995						0.00%	0	0
3.7.1995					150.00	0.00%	6 000	40
30.6.1995					150.00	+2.00%	7 200	48
29.6.1995					147.50	-2.00%	5 900	40
28.6.1995					150.00	-1.00%	9 000	60
27.6.1995					151.00	+2.00%	1 208	8
26.6.1995					145.00	-2.00%	14 860	100
23.6.1995					151.00	+2.00%	12 080	80
22.6.1995					148.50	-2.00%	2 970	20
21.6.1995					152.00	+1.00%	6 080	40
20.6.1995					151.00	+1.00%	24 160	160
19.6.1995					160.00	0.00%	43 540	290
16.6.1995					151.00	+1.00%	12 040	80
15.6.1995					148.50	+3.00%	891	6
14.6.1995					144.00	-5.00%	5 760	40
13.6.1995					151.00	-1.00%	2 114	14
12.6.1995						-2.00%	0	0
9.6.1995					160.00	0.00%	16 820	108
8.6.1995					160.00	+6.00%	24 355	156
7.6.1995					147.50	+1.00%	8 800	60
6.6.1995					145.00	+2.00%	5 800	40
5.6.1995					142.50	-5.00%	5 700	40
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						+3.00%	0	0
30.5.1995					145.00	-2.00%	11 600	80
29.5.1995					147.50	-1.00%	5 900	40
26.5.1995					149.00	+3.00%	4 470	30
25.5.1995					145.00	-3.00%	1 160	8
24.5.1995						+1.00%	0	0
23.5.1995						-1.00%	0	0
22.5.1995					150.00	0.00%	12 000	80
19.5.1995						+3.00%	0	0
18.5.1995					145.00	-3.00%	20 300	140
17.5.1995						+5.00%	0	0
16.5.1995					142.50	-5.00%	5 415	38
15.5.1995					150.00	0.00%	4 200	28
12.5.1995						+2.00%	0	0
11.5.1995					147.50	-2.00%	590	4
10.5.1995						+4.00%	0	0
9.5.1995					147.50	-1.00%	11 520	80
5.5.1995					145.00	0.00%	5 800	40
4.5.1995					145.00	-3.00%	8 700	60
3.5.1995						0.00%	0	0
2.5.1995						+1.00%	0	0
28.4.1995					148.50	+4.00%	11 825	80
27.4.1995					142.50	-5.00%	3 420	24
26.4.1995					150.00	0.00%	6 000	40
25.4.1995						+2.00%	0	0
24.4.1995					147.00	-2.00%	5 880	40
21.4.1995					150.00	+2.00%	6 000	40
20.4.1995					146.50	+4.00%	1 172	8
19.4.1995					140.50	-5.00%	2 810	20
18.4.1995						-1.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995					150.00	0.00%	6 000	40
12.4.1995						0.00%	0	0
11.4.1995					150.00	+3.00%	3 000	20
10.4.1995					145.00	0.00%	14 500	100
7.4.1995					145.00	-6.00%	11 625	80
6.4.1995					155.00	0.00%	21 700	140
5.4.1995					155.00	-3.00%	22 050	142
4.4.1995						+4.00%	0	0
3.4.1995					154.50	-3.00%	9 270	60
31.3.1995						+5.00%	0	0
30.3.1995					160.00	+1.00%	9 100	60
29.3.1995					150.00	-5.00%	12 000	80
28.3.1995					160.00	+1.00%	12 600	80
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						-5.00%	0	0
16.2.1995					185.00	+3.00%	14 800	80
15.2.1995					180.00	+9.00%	7 200	40
‹‹ First 60 ‹‹ First 20 Next 200 ›