A+A INVESTČNÍ FOND - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						-4.07%	0
20.12.1996						+5.30%	0
19.12.1996					200.00	+1.53%	9 504	48
18.12.1996					195.00	-5.33%	3 120	16
17.12.1996						+9.51%	0
16.12.1996					188.10	-5.03%	7 524	40
13.12.1996						-6.57%	0
12.12.1996						+8.63%	0
11.12.1996					200.00	+3.25%	11 710	60
10.12.1996						+9.88%	0
9.12.1996					172.00	+0.84%	6 880	40
6.12.1996					178.30	-0.40%	10 234	60
5.12.1996					175.00	+0.26%	13 700	80
4.12.1996					172.00	+1.56%	17 080	100
3.12.1996					168.00	-3.90%	56 508	336
2.12.1996						-0.15%	0
29.11.1996					180.00	-2.62%	24 540	140
28.11.1996					180.00	-1.63%	8 640	48
27.11.1996						-6.95%	0
26.11.1996					180.00	+6.17%	23 600	120
25.11.1996					185.00	-1.61%	34 824	188
22.11.1996					190.00	-3.62%	26 360	140
21.11.1996						-2.31%	0
20.11.1996					200.00	+8.10%	16 000	80
19.11.1996					185.00	+9.46%	740	4
18.11.1996					169.00	0.00%	3 380	20
15.11.1996					169.00	+9.74%	3 380	20
14.11.1996					154.00	+10.00%	1 848	12
13.11.1996					140.00	+2.07%	5 600	40
12.11.1996						+2.09%	0
11.11.1996						-2.65%	0
8.11.1996					144.00	+4.86%	8 280	60
7.11.1996					133.00	+8.76%	15 266	116
6.11.1996					121.00	+9.25%	7 260	60
5.11.1996					111.00	+8.72%	4 430	40
4.11.1996						+6.54%	0
1.11.1996					95.60	-0.41%	1 912	20
31.10.1996					96.00	-0.20%	2 400	25
30.10.1996					96.20	-5.68%	481	5
29.10.1996					102.00	-9.73%	510	5
25.10.1996					113.00	-9.60%	4 520	40
24.10.1996					125.00	-9.42%	625	5
23.10.1996					138.00	-9.92%	5 520	40
22.10.1996					144.00	-3.96%	22 980	150
21.10.1996					0.00	-2.22%	0	0
18.10.1996						-1.11%	0	0
17.10.1996						-6.67%	0	0
16.10.1996					164.00	-2.47%	8 840	50
15.10.1996					164.00	-0.45%	36 258	200
14.10.1996						-0.23%	0	0
11.10.1996						-3.92%	0	0
10.10.1996					190.00	+6.38%	3 800	20
9.10.1996					178.60	-3.45%	10 716	60
8.10.1996					185.00	-2.63%	1 850	10
7.10.1996						+0.76%	0	0
4.10.1996					190.00	+0.51%	18 856	100
3.10.1996					187.60	-1.26%	11 256	60
2.10.1996					190.00	+1.22%	3 800	20
1.10.1996					190.00	-1.21%	15 016	80
30.9.1996					190.00	+3.82%	1 900	10
27.9.1996					181.00	-3.73%	7 320	40
26.9.1996					190.10	+0.58%	12 927	68
25.9.1996					185.00	-0.52%	37 800	200
24.9.1996					190.00	-0.02%	3 800	20
23.9.1996					190.00	-0.02%	7 602	40
20.9.1996					190.10	+1.00%	3 802	20
19.9.1996					190.00	-1.00%	9 403	50
18.9.1996					190.00	0.00%	7 600	40
17.9.1996					190.00	+3.00%	19 760	104
16.9.1996					185.00	-3.00%	7 400	40
13.9.1996					190.00	+1.00%	1 900	10
12.9.1996					190.00	-1.00%	7 550	40
11.9.1996					190.00	0.00%	1 900	10
10.9.1996					190.00	0.00%	31 160	164
9.9.1996					190.00	0.00%	7 600	40
6.9.1996					190.00	+1.00%	7 600	40
5.9.1996					190.00	-1.00%	6 764	36
4.9.1996					190.00	0.00%	3 800	20
3.9.1996					190.00	+3.00%	7 600	40
2.9.1996					185.00	-2.00%	3 700	20
30.8.1996					190.00	-1.00%	8 683	46
29.8.1996					190.00	+1.00%	10 640	56
28.8.1996					171.00	-1.00%	23 224	124
27.8.1996					190.00	0.00%	190	1
26.8.1996						+6.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996					166.00	+9.00%	10 981	67
21.8.1996					151.00	0.00%	604	4
20.8.1996						+10.00%	0	0
19.8.1996					149.00	+2.00%	9 650	70
16.8.1996					139.00	+7.00%	9 907	73
15.8.1996						+9.00%	0	0
14.8.1996					116.00	+9.00%	6 960	60
13.8.1996					106.00	0.00%	742	7
12.8.1996						+9.00%	0	0
9.8.1996						+2.00%	0	0
8.8.1996					96.00	-9.00%	960	10
7.8.1996						+5.00%	0	0
6.8.1996					101.00	0.00%	2 020	20
5.8.1996						+9.00%	0	0
2.8.1996					92.50	-1.00%	3 700	40
1.8.1996					93.00	-7.00%	2 232	24
31.7.1996						-1.00%	0	0
30.7.1996						-2.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+5.00%	0	0
25.7.1996					98.00	-5.00%	1 960	20
24.7.1996					103.20	+1.00%	4 128	40
23.7.1996						-2.00%	0	0
22.7.1996						-3.00%	0	0
19.7.1996					107.00	0.00%	856	8
18.7.1996					107.00	+1.00%	2 140	20
17.7.1996						-2.00%	0	0
16.7.1996						+3.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+1.00%	0	0
11.7.1996					103.10	+3.00%	1 650	16
10.7.1996					100.10	+6.00%	4 004	40
9.7.1996						-1.00%	0	0
8.7.1996						-2.00%	0	0
5.7.1996
4.7.1996						-2.00%	0	0
3.7.1996					100.00	-1.00%	4 366	44
2.7.1996					100.60	+7.00%	4 024	40
1.7.1996					94.10	0.00%	1 882	20
28.6.1996					92.60	+1.00%	5 656	60
27.6.1996					90.30	-6.00%	5 979	64
26.6.1996					99.30	-1.00%	1 986	20
25.6.1996					100.20	+2.00%	100	1
24.6.1996					98.50	-1.00%	3 940	40
21.6.1996						+1.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						-3.00%	0	0
18.6.1996					100.00	-7.00%	4 000	40
17.6.1996					107.00	-2.00%	6 420	60
14.6.1996						+9.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						+28.00%	0	0
11.6.1996					78.00	-8.00%	3 120	40
10.6.1996					85.00	+9.00%	1 700	20
7.6.1996					78.00	+10.00%	3 890	50
6.6.1996					71.00	-9.00%	284	4
5.6.1996						-7.00%	0	0
4.6.1996						-1.00%	0	0
3.6.1996					84.00	-10.00%	1 680	20
31.5.1996						-1.00%	0	0
30.5.1996						-9.00%	0	0
29.5.1996					103.00	-10.00%	14 008	136
28.5.1996					114.00	-9.00%	5 700	50
27.5.1996					125.00	-10.00%	2 500	20
24.5.1996						-3.00%	0	0
23.5.1996					142.00	-10.00%	11 360	80
22.5.1996						-2.00%	0	0
21.5.1996					160.00	-5.00%	3 200	20
20.5.1996					168.00	-4.00%	11 409	68
17.5.1996						+1.00%	0	0
16.5.1996					175.00	-6.00%	17 300	100
15.5.1996					185.00	-1.00%	11 100	60
14.5.1996					190.00	-6.00%	11 200	60
13.5.1996					200.00	+5.00%	31 900	160
10.5.1996					190.00	-5.00%	7 600	40
9.5.1996					200.00	+1.00%	9 600	48
7.5.1996					197.50	-9.00%	11 850	60
6.5.1996					216.00	-2.00%	6 480	30
3.5.1996					221.00	-7.00%	8 840	40
2.5.1996						-4.00%	0	0
30.4.1996					228.70	-1.00%	5 408	22
29.4.1996					250.00	0.00%	24 750	100
26.4.1996					247.80	+1.00%	14 868	60
25.4.1996					248.00	-1.00%	29 408	120
24.4.1996					248.00	0.00%	24 714	100
23.4.1996					245.00	0.00%	57 838	235
22.4.1996					250.00	-2.00%	26 450	108
19.4.1996					250.00	+6.00%	34 000	136
18.4.1996					227.60	-1.00%	14 120	60
17.4.1996					241.10	-1.00%	47 628	201
16.4.1996					247.00	+6.00%	70 952	296
15.4.1996					232.00	+7.00%	24 780	110
12.4.1996					211.50	+2.00%	25 380	120
11.4.1996					214.00	+7.00%	20 800	100
10.4.1996					195.00	0.00%	34 710	178
9.4.1996					195.00	-1.00%	50 478	260
5.4.1996					193.50	+2.00%	74 500	380
4.4.1996					192.00	0.00%	28 800	150
3.4.1996					192.00	-1.00%	48 214	252
2.4.1996					192.00	-1.00%	67 858	352
1.4.1996					195.10	0.00%	7 804	40
29.3.1996					193.50	0.00%	72 040	370
28.3.1996					195.00	0.00%	13 206	68
27.3.1996					195.00	0.00%	66 300	340
26.3.1996					192.50	0.00%	56 729	290
25.3.1996					198.00	+1.00%	50 764	259
22.3.1996					190.00	+1.00%	60 708	313
21.3.1996					198.00	-2.00%	69 840	362
20.3.1996					200.00	+2.00%	39 400	200
19.3.1996					194.00	0.00%	25 608	132
18.3.1996					190.00	-1.00%	40 561	209
‹‹ First 60 ‹‹ First 20 Next 200 ›