AB INVEST IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about AB INVEST IS

RMS - RM-System
Last price	10.12.1998	260.10
First price	12.10.1995	500.00
Historic min	18.11.1996	16.50
Historic max	25.06.1998	520.30
Total volume	3 555 572.10

Go to monthly & yearly prices and volumes of AB INVEST IS

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1998					260.10	-8.73%	7 803	30
9.12.1998					285.00	+7.95%	0	0
8.12.1998					264.00	+9.54%	0	0
7.12.1998					241.00	+0.08%	0	0
4.12.1998					240.80	+0.50%	0	0
3.12.1998					239.60	-5.40%	14 448	60
2.12.1998					253.30	+0.11%	3 825	15
1.12.1998					253.00	-12.00%	16 500	60
30.11.1998					0.00	-1.46%	0	0
27.11.1998					275.00	+9.95%	8 250	30
26.11.1998					250.10	-3.99%	15 006	60
25.11.1998					0.00	+5.46%	0	0
24.11.1998					247.00	-8.85%	7 410	30
23.11.1998					0.00	+9.85%	0	0
20.11.1998					246.70	-9.30%	7 401	30
19.11.1998					272.00	-11.00%	8 160	30
18.11.1998					0.00	+12.36%	0	0
17.11.1998					272.00	-0.03%	8 160	30
16.11.1998					0.00	-0.36%	0	0
13.11.1998					273.10	+0.25%	8 193	30
‹‹ First 60 Next 20 ›