AB INVEST IS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.79%	0
30.12.1997					172.90		8 669	50
29.12.1997					173.70	-3.17%	5 211	30
23.12.1997						+3.28%	0
22.12.1997					173.70	0.00%	5 211	30
19.12.1997					173.70	0.00%	8 685	50
18.12.1997					173.70	-2.41%	6 948	40
17.12.1997					178.00	+0.11%	3 560	20
16.12.1997					178.00	-0.90%	10 668	60
15.12.1997					180.10	+0.80%	16 149	90
12.12.1997					178.00	-0.21%	21 360	120
11.12.1997					178.00	+9.54%	33 537	188
10.12.1997					164.20	-4.21%	21 170	130
9.12.1997					170.00	+0.30%	20 400	120
8.12.1997					170.00	+0.77%	107 116	632
5.12.1997					161.90	-0.95%	20 181	120
4.12.1997						+1.07%	0
3.12.1997					168.00	+9.94%	15 120	90
2.12.1997					152.80	-0.97%	13 752	90
1.12.1997					154.30	-4.77%	13 887	90
28.11.1997					154.10	+5.62%	14 583	90
27.11.1997					153.40	+1.30%	4 602	30
26.11.1997						-6.40%	0
25.11.1997						-3.22%	0
24.11.1997					167.20	0.00%	1 338	8
21.11.1997					167.20	0.00%	15 048	90
20.11.1997					167.20	-0.35%	5 016	30
19.11.1997					167.20		15 102	90
18.11.1997					159.10	-5.06%	1 591	10
17.11.1997					166.70	-0.48%	18 769	112
14.11.1997						+3.05%	0
13.11.1997					163.40	-4.22%	14 706	90
12.11.1997					170.60	0.00%	10 236	60
11.11.1997					170.60	+0.41%	10 236	60
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
6.11.1997					154.00	+10.00%	4 620	30
5.11.1997					140.00	-0.86%	8 400	60
4.11.1997							0	0
3.11.1997					145.00	-8.19%	12 973	90
31.10.1997					153.60	-2.78%	12 561	80
30.10.1997					161.20	-0.33%	19 380	120
29.10.1997					162.40	-7.45%	9 723	60
27.10.1997					175.10	0.00%	61 285	350
24.10.1997						+10.12%	0
23.10.1997					159.00	-9.96%	9 540	60
22.10.1997					176.60	+1.72%	21 192	120
21.10.1997					173.00	+1.45%	35 591	205
20.10.1997					156.00	-2.16%	25 668	150
17.10.1997						+11.97%	0
16.10.1997					156.20	-5.97%	4 686	30
15.10.1997					167.80	-5.07%	19 935	120
14.10.1997					175.00	+1.49%	5 250	30
13.10.1997					165.30	-1.18%	15 519	90
10.10.1997					174.50	+4.83%	5 235	30
9.10.1997					160.00	-4.47%	9 987	60
8.10.1997					175.00	+2.50%	10 455	60
7.10.1997					170.00	-4.49%	5 100	30
6.10.1997						-2.89%	0
3.10.1997						+4.74%	0
2.10.1997					175.00	-1.74%	5 250	30
1.10.1997					178.10	0.00%	5 343	30
30.9.1997					178.10	+0.56%	5 343	30
29.9.1997					177.10		6 906	39
26.9.1997					174.60	+1.05%	5 238	30
25.9.1997						-1.54%	0
24.9.1997					177.00	+0.33%	24 569	140
23.9.1997					174.30	-1.18%	31 659	181
22.9.1997					177.00	+0.70%	47 259	267
19.9.1997					177.00	+7.99%	166 629	948
18.9.1997					165.30	-0.19%	9 765	60
17.9.1997					165.00	+2.97%	11 415	70
16.9.1997					156.00	-7.87%	12 036	76
15.9.1997					160.00	+5.48%	23 550	137
12.9.1997					160.00	-6.93%	14 829	91
11.9.1997					175.10	-0.86%	26 265	150
10.9.1997					173.10	+1.45%	63 413	359
9.9.1997							0	0
8.9.1997					173.00	-8.77%	8 605	50
5.9.1997						-3.25%	0
4.9.1997						-1.76%	0
3.9.1997						+1.79%	0
2.9.1997					195.00	+7.14%	195	1
1.9.1997						+9.63%	0
29.8.1997						+9.35%	0
28.8.1997					151.10	+2.91%	9 108	60
27.8.1997					155.00	+4.53%	8 850	60
26.8.1997					141.10	-5.74%	4 233	30
25.8.1997					145.10	+6.26%	13 473	90
22.8.1997					141.20	-0.16%	16 905	120
21.8.1997					141.10	+2.17%	8 466	60
20.8.1997					138.10	-2.08%	4 143	30
19.8.1997						+4.08%	0
18.8.1997					136.00	+8.74%	8 130	60
15.8.1997					124.60	-4.15%	3 738	30
14.8.1997					130.00	+9.24%	7 800	60
13.8.1997					117.00	-3.25%	10 710	90
12.8.1997					123.00		3 690	30
11.8.1997					135.00	+4.67%	8 160	60
8.8.1997					120.00	+4.90%	7 926	61
7.8.1997					125.00	-5.45%	11 148	90
6.8.1997					131.00	+2.16%	7 860	60
5.8.1997					130.40	+2.57%	15 387	120
4.8.1997						+3.30%	0
1.8.1997					121.00	+4.31%	3 630	30
31.7.1997					116.00	-36.71%	3 480	30
30.7.1997						+82.69%	0
29.7.1997					104.00	+1.85%	9 030	90
28.7.1997					103.00	+4.47%	5 910	60
25.7.1997						+8.36%	0
24.7.1997					87.00	+5.90%	5 220	60
23.7.1997						+4.98%	0
22.7.1997						+0.06%	0
21.7.1997					78.20	0.00%	2 346	30
18.7.1997					78.20	+0.12%	2 346	30
17.7.1997						+0.51%	0
16.7.1997						+2.64%	0
15.7.1997					75.70	+2.29%	4 542	60
14.7.1997						-6.32%	0
11.7.1997							0	0
10.7.1997						+8.59%	0
9.7.1997					70.00	+3.59%	4 973	75
8.7.1997					64.00	+8.47%	1 920	30
7.7.1997					59.00	-3.75%	1 770	30
4.7.1997					61.30	+0.32%	1 839	30
3.7.1997						-3.01%	0
2.7.1997						+3.27%	0
1.7.1997					61.00	+3.38%	5 490	90
30.6.1997					59.00	-9.04%	1 770	30
27.6.1997					65.00	-8.07%	7 785	120
26.6.1997					71.00	-1.98%	14 820	210
25.6.1997							0	0
24.6.1997						+2.51%	0
23.6.1997					69.50	-1.58%	2 085	30
20.6.1997						+3.92%	0
19.6.1997					69.60	-2.01%	4 077	60
18.6.1997					69.40	+3.35%	4 161	60
17.6.1997						+1.66%	0
16.6.1997						+10.00%	0
13.6.1997					60.00	0.00%	1 800	30
12.6.1997					60.00	+9.09%	1 800	30
11.6.1997					55.00	+9.19%	6 600	120
10.6.1997					48.50	+4.71%	6 045	120
9.6.1997					48.10	-3.80%	1 443	30
6.6.1997					50.00	-9.09%	6 000	120
5.6.1997					55.00	+10.00%	3 300	60
4.6.1997					50.00	+8.69%	1 500	30
3.6.1997					49.00	+1.72%	5 520	120
2.6.1997						+4.91%	0
30.5.1997					43.10	0.00%	2 586	60
29.5.1997						+3.60%	0
28.5.1997					41.60	-5.45%	2 496	60
27.5.1997						0.00%	0
26.5.1997					44.00	0.00%	2 640	60
23.5.1997					44.00	0.00%	1 320	30
22.5.1997						-2.22%	0
21.5.1997					45.00	+7.14%	1 350	30
20.5.1997					42.00	-4.54%	2 520	60
19.5.1997						+10.00%	0
16.5.1997					40.00	-2.43%	1 200	30
15.5.1997					41.00	-2.38%	1 230	30
14.5.1997					42.00	0.00%	1 260	30
13.5.1997					42.00	0.00%	2 520	60
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					42.00	0.00%	1 260	30
6.5.1997						-1.54%	0
5.5.1997					42.00	-0.32%	3 840	90
2.5.1997						+1.90%	0
30.4.1997					42.00	+1.20%	2 520	60
29.4.1997					42.00	+3.38%	2 490	60
28.4.1997					42.00	-0.88%	3 252	81
25.4.1997					40.50	-5.81%	1 215	30
24.4.1997					43.00	-9.75%	1 290	30
23.4.1997					42.00	+3.58%	6 338	133
22.4.1997					46.00	+9.10%	2 760	60
21.4.1997					42.00	+0.38%	3 795	90
18.4.1997					42.00	-0.87%	1 890	45
17.4.1997						+3.34%	0
16.4.1997					41.00	-2.38%	1 230	30
15.4.1997					42.00	+5.00%	3 780	90
14.4.1997					40.00	-4.76%	2 400	60
11.4.1997					42.00	+2.43%	2 520	60
10.4.1997					42.00	-1.20%	2 460	60
9.4.1997					41.50	-8.52%	1 245	30
8.4.1997					45.00	+8.02%	5 445	120
7.4.1997					42.00	-6.66%	3 780	90
4.4.1997					42.00	+7.14%	5 400	120
3.4.1997					42.00	0.00%	1 260	30
2.4.1997					42.00	0.00%	1 890	45
1.4.1997						+1.62%	0
28.3.1997					42.00	-1.59%	1 860	45
27.3.1997					42.00	0.00%	1 260	30
26.3.1997						+0.96%	0
25.3.1997					42.00	-0.95%	3 120	75
24.3.1997					42.00	-8.69%	6 300	150
21.3.1997					46.00	+4.54%	1 380	30
20.3.1997						0.00%	0
19.3.1997						+4.76%	0
18.3.1997					42.00	0.00%	1 260	30
‹‹ First 60 ‹‹ First 20 Next 200 ›