ACCOL.FC2 6,75/31 - Prague Stock Exchange price chart
Short and summary info about ACCOL.FC2 6,75/31
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 103.00 |
| First price | 11.02.2026 | 103.00 |
| Historic min | 24.04.2026 | 98.51 |
| Historic max | 12.02.2026 | 104.00 |
| Total volume | 8 149 811.65 | |
| The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC2 6,75/31 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 103.00 | +0.49% | 250 440 | 24 | ||||||||||
| 20.10.2026 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 102.50 | +0.49% | 436 013 | 42 | ||||||||||
| 16.10.2026 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 102.00 | 0.00% | 278 691 | 27 | ||||||||||
| 13.10.2026 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 102.00 | +1.49% | 257 953 | 25 | ||||||||||
| 9.10.2026 | 100.50 | -0.99% | 660 806 | 65 | ||||||||||
| 8.10.2026 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 101.50 | +1.50% | 164 140 | 16 | ||||||||||
| 6.10.2026 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 100.00 | -2.82% | 232 415 | 23 | ||||||||||
| 2.10.2026 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 102.90 | -0.10% | 218 059 | 21 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
