ACCOL.FC2 6,75/31 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC2 6,75/31
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	103.00	0.00%	0	0
21.10.2026	103.00	+0.49%	250 440	24
20.10.2026	102.50	0.00%	0	0
19.10.2026	102.50	+0.49%	436 013	42
16.10.2026	102.00	0.00%	0	0
15.10.2026	102.00	0.00%	0	0
14.10.2026	102.00	0.00%	278 691	27
13.10.2026	102.00	0.00%	0	0
12.10.2026	102.00	+1.49%	257 953	25
9.10.2026	100.50	-0.99%	660 806	65
8.10.2026	101.50	0.00%	0	0
7.10.2026	101.50	+1.50%	164 140	16
6.10.2026	100.00	0.00%	0	0
5.10.2026	100.00	-2.82%	232 415	23
2.10.2026	102.90	0.00%	0	0
1.10.2026	102.90	0.00%	0	0
30.9.2026	102.90	0.00%	0	0
29.9.2026	102.90	-0.10%	218 059	21
28.9.2026
25.9.2026	103.00	0.00%	0	0
24.9.2026	103.00	0.00%	0	0
23.9.2026	103.00	0.00%	0	0
22.9.2026	103.00	0.00%	0	0
21.9.2026	103.00	0.00%	0	0
18.9.2026	103.00	0.00%	0	0
17.9.2026	103.00	0.00%	0	0
16.9.2026	103.00	0.00%	0	0
15.9.2026	103.00	0.00%	0	0
14.9.2026	103.00	0.00%	0	0
11.9.2026	103.00	0.00%	0	0
10.9.2026	103.00	0.00%	0	0
9.9.2026	103.00	0.00%	0	0
8.9.2026	103.00	0.00%	0	0
7.9.2026	103.00	0.00%	0	0
4.9.2026	103.00	0.00%	0	0
3.9.2026	103.00	+0.01%	196 626	19
2.9.2026	102.99	0.00%	0	0
1.9.2026	102.99	0.00%	0	0
31.8.2026	102.99	0.00%	0	0
28.8.2026	102.99	0.00%	0	0
27.8.2026	102.99	0.00%	0	0
26.8.2026	102.99	0.00%	0	0
25.8.2026	102.99	0.00%	0	0
24.8.2026	102.99	0.00%	0	0
21.8.2026	102.99	0.00%	0	0
20.8.2026	102.99	0.00%	0	0
19.8.2026	102.99	0.00%	0	0
18.8.2026	102.99	0.00%	0	0
17.8.2026	102.99	0.00%	0	0
14.8.2026	102.99	0.00%	0	0
13.8.2026	102.99	0.00%	0	0
12.8.2026	102.99	0.00%	0	0
11.8.2026	102.99	0.00%	0	0
10.8.2026	102.99	0.00%	0	0
7.8.2026	102.99	0.00%	0	0
6.8.2026	102.99	0.00%	0	0
5.8.2026	102.99	0.00%	0	0
4.8.2026	102.99	0.00%	0	0
3.8.2026	102.99	0.00%	0	0
31.7.2026	102.99	0.00%	0	0
30.7.2026	102.99	0.00%	0	0
29.7.2026	102.99	0.00%	0	0
28.7.2026	102.99	0.00%	0	0
27.7.2026	102.99	0.00%	0	0
24.7.2026	102.99	0.00%	0	0
23.7.2026	102.99	0.00%	0	0
22.7.2026	102.99	0.00%	0	0
21.7.2026	102.99	0.00%	0	0
20.7.2026	102.99	0.00%	0	0
17.7.2026	102.99	0.00%	0	0
16.7.2026	102.99	0.00%	0	0
15.7.2026	102.99	0.00%	0	0
14.7.2026	102.99	0.00%	0	0
13.7.2026	102.99	0.00%	0	0
10.7.2026	102.99	0.00%	0	0
9.7.2026	102.99	0.00%	0	0
8.7.2026	102.99	0.00%	0	0
7.7.2026	102.99	0.00%	0	0
6.7.2026
3.7.2026	102.99	0.00%	0	0
2.7.2026	102.99	0.00%	0	0
1.7.2026	102.99	0.00%	0	0
30.6.2026	102.99	0.00%	0	0
29.6.2026	102.99	0.00%	0	0
26.6.2026	102.99	0.00%	0	0
25.6.2026	102.99	-0.01%	200 597	19
24.6.2026	103.00	0.00%	0	0
23.6.2026	103.00	0.00%	0	0
22.6.2026	103.00	0.00%	0	0
19.6.2026	103.00	0.00%	0	0
18.6.2026	103.00	0.00%	0	0
17.6.2026	103.00	0.00%	0	0
16.6.2026	103.00	0.00%	0	0
15.6.2026	103.00	0.00%	0	0
12.6.2026	103.00	0.00%	0	0
11.6.2026	103.00	0.00%	0	0
10.6.2026	103.00	0.00%	0	0
9.6.2026	103.00	0.00%	0	0
8.6.2026	103.00	0.00%	0	0
5.6.2026	103.00	0.00%	0	0
4.6.2026	103.00	0.00%	0	0
3.6.2026	103.00	0.00%	0	0
2.6.2026	103.00	0.00%	0	0
1.6.2026	103.00	0.00%	0	0
29.5.2026	103.00	0.00%	0	0
28.5.2026	103.00	0.00%	73 544	7
27.5.2026	103.00	0.00%	0	0
26.5.2026	103.00	0.00%	0	0
25.5.2026	103.00	0.00%	0	0
22.5.2026	103.00	0.00%	0	0
21.5.2026	103.00	0.00%	262 375	25
20.5.2026	103.00	0.00%	0	0
19.5.2026	103.00	0.00%	0	0
18.5.2026	103.00	+3.00%	996 134	95
15.5.2026	100.00	0.00%	0	0
14.5.2026	100.00	0.00%	0	0
13.5.2026	100.00	0.00%	0	0
12.5.2026	100.00	0.00%	0	0
11.5.2026	100.00	0.00%	0	0
8.5.2026
7.5.2026	100.00	+1.21%	50 853	5
6.5.2026	98.80	0.00%	0	0
5.5.2026	98.80	0.00%	0	0
4.5.2026	98.80	0.00%	0	0
30.4.2026	98.80	0.00%	0	0
29.4.2026	98.80	-3.61%	501 781	50
28.4.2026	102.50	+1.49%	415 925	40
27.4.2026	101.00	+2.53%	409 850	40
24.4.2026	98.51	-2.47%	399 815	40
23.4.2026	101.00	0.00%	0	0
22.4.2026	101.00	0.00%	0	0
21.4.2026	101.00	+0.75%	409 400	40
20.4.2026	100.25	0.00%	0	0
17.4.2026	100.25	0.00%	0	0
16.4.2026	100.25	0.00%	0	0
15.4.2026	100.25	0.00%	0	0
14.4.2026	100.25	0.00%	0	0
13.4.2026	100.25	0.00%	0	0
10.4.2026	100.25	0.00%	0	0
9.4.2026	100.25	0.00%	0	0
8.4.2026	100.25	+0.06%	304 069	30
7.4.2026	100.19	0.00%	0	0
2.4.2026	100.19	0.00%	0	0
1.4.2026	100.19	0.00%	0	0
31.3.2026	100.19	0.00%	0	0
30.3.2026	100.19	-0.01%	202 255	20
27.3.2026	100.20	+0.20%	404 475	40
26.3.2026	100.00	0.00%	0	0
25.3.2026	100.00	0.00%	0	0
24.3.2026	100.00	0.00%	0	0
23.3.2026	100.00	0.00%	0	0
20.3.2026	100.00	0.00%	0	0
19.3.2026	100.00	0.00%	0	0
18.3.2026	100.00	-3.85%	201 463	20
17.3.2026	104.00	0.00%	0	0
16.3.2026	104.00	0.00%	0	0
13.3.2026	104.00	0.00%	0	0
12.3.2026	104.00	0.00%	0	0
11.3.2026	104.00	0.00%	0	0
10.3.2026	104.00	0.00%	0	0
9.3.2026	104.00	0.00%	0	0
6.3.2026	104.00	0.00%	0	0
5.3.2026	104.00	0.00%	0	0
4.3.2026	104.00	0.00%	0	0
3.3.2026	104.00	0.00%	0	0
2.3.2026	104.00	0.00%	0	0
27.2.2026	104.00	0.00%	0	0
26.2.2026	104.00	0.00%	0	0
25.2.2026	104.00	0.00%	0	0
24.2.2026	104.00	0.00%	0	0
23.2.2026	104.00	0.00%	0	0
20.2.2026	104.00	0.00%	0	0
19.2.2026	104.00	0.00%	0	0
18.2.2026	104.00	0.00%	0	0
17.2.2026	104.00	0.00%	0	0
16.2.2026	104.00	0.00%	0	0
13.2.2026	104.00	0.00%	0	0
12.2.2026	104.00	+0.97%	385 147	37
11.2.2026	103.00	0.00%	236 986	23

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste