ADAMOVSKÉ STROJ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (35)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2002	22.47	0.00%	0	0
2.5.2002	22.47	0.00%	0	0	15.90	+9.65%	6 162	396
30.4.2002	22.47	0.00%	0	0	14.50	0.00%	5 423	374
29.4.2002	22.47	0.00%	0	0	14.50	-6.45%	17 655	1 150
26.4.2002	22.47	0.00%	0	0	15.50	-0.64%	310	20
25.4.2002	22.47	0.00%	0	0	15.60	0.00%	0	0
24.4.2002	22.47	0.00%	0	0	15.60	+0.64%	0	0
23.4.2002	22.47	0.00%	0	0	15.50	-0.64%	0	0
22.4.2002	22.47	0.00%	0	0	15.60	-2.50%	0	0
19.4.2002	22.47	0.00%	0	0	16.00	-9.60%	6 128	383
18.4.2002	22.47	0.00%	0	0	17.70	-6.34%	3 540	200
17.4.2002	22.47	0.00%	0	0	18.90	-5.50%	1 890	100
16.4.2002	22.47	0.00%	0	0	20.00	-4.76%	0	0
15.4.2002	22.47	0.00%	0	0	21.00	+5.00%	2 940	140
12.4.2002	22.47	0.00%	0	0	20.00	-8.25%	19 440	972
11.4.2002	22.47	0.00%	0	0	21.80	-0.90%	28 662	1 318
10.4.2002	22.47	0.00%	0	0	22.00	+10.00%	12 657	603
9.4.2002	22.47	0.00%	0	0	20.00	+5.82%	0	0
8.4.2002	22.47	0.00%	0	0	18.90	-9.56%	7 264	342
5.4.2002	22.47	0.00%	0	0	20.90	+19.42%	18 706	895
‹‹ First 60 Next 20 ›