ADAMOVSKÉ STROJ. - annual total volumes, min and max prices
Short and summary info about ADAMOVSKÉ STROJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2002 | 22.47 |
| First price | 31.08.1993 | 500.00 |
| Historic min | 05.04.2002 | 22.47 |
| Historic max | 29.03.1994 | 1 320.00 |
| Total volume | 68 532 417.84 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.05.2002 | 15.90 |
| First price | 10.01.1995 | 760.50 |
| Historic min | 15.03.2002 | 10.30 |
| Historic max | 11.01.1995 | 818.00 |
| Total volume | 43 003 306.80 | |
| ADAMOVSKÉ STROJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
| 2001 | 54.00 | 186.00 | 7 836 | 40.00 | 270.00 | 2 617 956 | graf |
| 2000 | 72.00 | 160.00 | 29 667 | 78.00 | 240.00 | 1 783 701 | graf |
| 1999 | 114.00 | 260.00 | 720 258 | 68.00 | 296.00 | 4 574 016 | graf |
| 1998 | 102.00 | 180.00 | 3 290 982 | 106.00 | 166.00 | 16 937 353 | graf |
| 1997 | 109.00 | 202.00 | 4 839 084 | 99.00 | 193.00 | 2 432 108 | graf |
| 1996 | 150.00 | 567.00 | 21 786 141 | 145.00 | 551.00 | 10 091 252 | graf |
| 1995 | 271.00 | 850.00 | 9 856 445 | 251.00 | 818.00 | 2 882 644 | graf |
| 1994 | 693.00 | 1 320.00 | 27 374 706 | - | - | - | graf |
| 1993 | 290.00 | 806.00 | 478 761 | - | - | - | graf |
