The Prague Stock Exchange cummulative report by stock year 2002
| The Prague Stock Exchange cummulative report by stock year 2002 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
| ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
| AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
| ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
| ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
| ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
| APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
| AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
| ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
| ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
| AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
| B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
| BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
| BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
| BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
| BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
| BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
| BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
| CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
| CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
| CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
| CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
| CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
| ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
| ČEPS | - | 0.00 | - | - | - | - | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
| ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
| ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
| ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
| ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
| ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
| ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
| ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
| ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
| ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
| DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
| DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
| DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
| DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
| DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
| DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
| ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
| ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
| ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
| EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
| FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
| FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
| FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
| FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
| FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
| FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
| GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
| GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
| GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
| GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
| GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
| H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
| Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
| HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
| HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
| HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
| HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
| HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
| HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
| HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
| CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
| CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
| I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
| ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
| IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
| IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
| IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
| IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
| II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
| INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
| JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
| JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
| JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
| JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
| JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
| JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
| JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
| JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
| JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
| JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
| JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
| JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
| JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
| JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
| JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
| JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
| JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
| KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
| KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
| KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
| KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
| KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
| KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
| KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
| KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
| KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
| K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
| LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
| LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
| LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
| MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
| MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
| MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
| MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
| MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
| MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
| MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
| MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
| METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
| METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
| METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
| MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
| MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
| MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
| MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
| MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
| MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
| MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
| MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
| MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
| MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
| MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
| NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
| NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
| NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
| O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
| OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
| ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
| OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
| OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
| OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
| ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
| OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
| OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
| PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
| PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
| PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
| PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
| PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
| PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
| PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
| PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
| PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
| PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
| POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
| PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
| PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
| PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
| PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
| PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
| PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
| PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
| PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
| PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
| PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
| PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
| PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
| RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
| RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
| RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
| RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
| SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
| SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
| SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
| SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
| SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
| SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
| SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
| SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
| SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
| SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
| SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
| SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
| SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
| SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
| SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
| SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
| SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
| SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
| SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
| SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
| SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
| SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
| STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
| STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
| STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
| STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
| STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
| STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
| STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
| STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
| STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
| SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
| SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
| ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
| ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
| TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
| TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
| TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
| TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
| TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
| TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
| TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
| TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
| TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
| TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
| TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
| TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
| TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
| TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
| TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
| TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
| TRANSGAS | - | 0.00 | - | - | - | - | graf |
| TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
| TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
| TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
| TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
| UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
| UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
| VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
| VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
| VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
| VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
| VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
| VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
| VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
| VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
| VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
| VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
| VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
| VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
| VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
| VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
| VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
| VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
| VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
| VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
| WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
| XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
| YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
| ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
| ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
| ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
| ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
| ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
| ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
| ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
| ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
| ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
| ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
| ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
| ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
| ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
| ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
| ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
| ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
| ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
| ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
| ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
