Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.2001 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | ||
| 30.10.2001 | n-Přímé RMS | 1 | 13.30 | 3 917 | 52 096.10 | 13.30 | 13.30 | ||
| 29.10.2001 | SCP | 1 | 12.90 | 50 | 645.00 | 12.90 | 12.90 | ||
| 29.10.2001 | n-Přímé RMS | 1 | 15.30 | 1 000 | 15 300.00 | 15.30 | 15.30 | ||
| 17.10.2001 | n-Přímé RMS | 4 | 15.50 | 4 330 | 67 115.00 | 15.50 | 15.50 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 15.60 | 11 666 | 181 989.60 | 15.60 | 15.60 | ||
| 4.10.2001 | n-Přímé RMS | 1 | 15.50 | 2 000 | 31 000.00 | 15.50 | 15.50 | ||
| 2.10.2001 | Přímé RMS | 1 | 4.00 | 50 | 200.00 | 4.00 | 4.00 | ||
| 1.10.2001 | n-Přímé RMS | 3 | 15.30 | 23 480 | 361 570.00 | 15.00 | 15.50 | ||
| 27.9.2001 | n-Přímé RMS | 2 | 14.00 | 3 735 | 52 290.00 | 14.00 | 14.00 | ||
| 26.9.2001 | n-Přímé RMS | 7 | 14.30 | 45 040 | 644 196.00 | 14.00 | 15.40 | ||
| 25.9.2001 | n-Přímé RMS | 5 | 15.00 | 34 130 | 514 235.00 | 14.00 | 15.50 | ||
| 24.9.2001 | n-Přímé RMS | 1 | 15.40 | 1 800 | 27 720.00 | 15.40 | 15.40 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 13.00 | 10 400 | 135 200.00 | 13.00 | 13.00 | ||
| 18.9.2001 | Přímé RMS | 1 | 16.10 | 12 027 | 193 634.70 | 16.10 | 16.10 | ||
| 10.9.2001 | SCP | 1 | 14.20 | 15 | 213.00 | 14.20 | 14.20 | ||
| 10.9.2001 | n-Přímé RMS | 1 | 16.30 | 14 180 | 231 134.00 | 16.30 | 16.30 | ||
| 24.8.2001 | SCP | 1 | 14.00 | 25 | 350.00 | 14.00 | 14.00 | ||
| 21.8.2001 | SCP | 1 | 13.20 | 50 | 660.00 | 13.20 | 13.20 | ||
| 16.8.2001 | n-Přímé RMS | 1 | 16.50 | 13 129 | 216 628.50 | 16.50 | 16.50 | ||
| |||||||||
