AERO HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AERO HOLDING

The Prague Stock Exchange
Last price	28.02.2001	12.64
First price	13.07.1993	400.00
Historic min	09.12.1999	8.01
Historic max	11.11.1993	500.00
Total volume	328 731 670.00

RMS - RM-System
Last price	31.10.2001	14.10
First price	10.01.1995	190.00
Historic min	22.05.2001	7.40
Historic max	12.01.1995	198.00
Total volume	125 125 347.40

Go to monthly & yearly prices and volumes of AERO HOLDING

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					14.10	-1.39%	94 728	6 411
30.10.2001					14.30	-2.72%	160 149	11 295
29.10.2001					14.70	-2.00%	52 196	3 502
26.10.2001					15.00	0.00%	90 818	6 061
25.10.2001					15.00	-0.66%	140 564	9 300
24.10.2001					15.10	0.00%	188 461	12 284
23.10.2001					15.10	-1.94%	1 752	116
22.10.2001					15.40	-0.64%	79 945	5 158
19.10.2001					15.50	+6.89%	36 293	2 335
18.10.2001					14.50	-6.45%	3 291	225
17.10.2001					15.50	0.00%	73 532	4 744
16.10.2001					15.50	0.00%	16 275	1 050
15.10.2001					15.50	0.00%	2 589	167
12.10.2001					15.50	0.00%	15 144	977
11.10.2001					15.50	0.00%	44 368	2 885
10.10.2001					15.50	0.00%	1 240	80
9.10.2001					15.50	+2.64%	30 444	1 980
8.10.2001					15.10	-2.58%	187 672	12 044
5.10.2001					15.50	+2.64%	30 835	2 008
4.10.2001					15.10	0.00%	89 924	5 871
‹‹ First 60 Next 20 ›