AG7 OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

Short and summary info about AG7 OPF

The Prague Stock Exchange
Last price	27.09.2001	1 500.00
First price	15.01.1998	1 372.00
Historic min	01.04.1998	1 262.00
Historic max	08.06.2001	1 569.00
Total volume	34 041 643.00

Go to monthly & yearly prices and volumes of AG7 OPF

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2001	1 500.00	0.00%	450 000	300
26.9.2001	1 440.00	+0.98%	0	0
25.9.2001	1 426.00	-0.90%	0	0
24.9.2001	1 439.00	-0.82%	0	0
21.9.2001	1 451.00	+1.04%	0	0
20.9.2001	1 436.00	-0.41%	0	0
19.9.2001	1 442.00	-0.68%	0	0
18.9.2001	1 452.00	-1.49%	0	0
17.9.2001	1 474.00	0.00%	0	0
14.9.2001	1 474.00	0.00%	0	0
13.9.2001	1 474.00	0.00%	0	0
12.9.2001	1 474.00	-0.53%	0	0
11.9.2001	1 482.00	-0.26%	0	0
10.9.2001	1 486.00	+0.20%	0	0
7.9.2001	1 483.00	+0.13%	0	0
6.9.2001	1 481.00	+0.06%	0	0
5.9.2001	1 480.00	-0.60%	0	0
4.9.2001	1 489.00	+0.13%	0	0
3.9.2001	1 487.00	-0.20%	0	0
31.8.2001	1 490.00	+0.06%	0	0
‹‹ First 60 Next 20 ›