AG7 OPF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2001	1 500.00	0.00%	450 000	300
26.9.2001	1 440.00	+0.98%	0	0
25.9.2001	1 426.00	-0.90%	0	0
24.9.2001	1 439.00	-0.82%	0	0
21.9.2001	1 451.00	+1.04%	0	0
20.9.2001	1 436.00	-0.41%	0	0
19.9.2001	1 442.00	-0.68%	0	0
18.9.2001	1 452.00	-1.49%	0	0
17.9.2001	1 474.00	0.00%	0	0
14.9.2001	1 474.00	0.00%	0	0
13.9.2001	1 474.00	0.00%	0	0
12.9.2001	1 474.00	-0.53%	0	0
11.9.2001	1 482.00	-0.26%	0	0
10.9.2001	1 486.00	+0.20%	0	0
7.9.2001	1 483.00	+0.13%	0	0
6.9.2001	1 481.00	+0.06%	0	0
5.9.2001	1 480.00	-0.60%	0	0
4.9.2001	1 489.00	+0.13%	0	0
3.9.2001	1 487.00	-0.20%	0	0
31.8.2001	1 490.00	+0.06%	0	0
30.8.2001	1 489.00	-0.26%	0	0
29.8.2001	1 493.00	+0.06%	0	0
28.8.2001	1 492.00	+1.28%	0	0
27.8.2001	1 473.00	-0.13%	0	0
24.8.2001	1 475.00	+0.61%	0	0
23.8.2001	1 466.00	-0.06%	0	0
22.8.2001	1 467.00	+0.06%	0	0
21.8.2001	1 466.00	-0.67%	0	0
20.8.2001	1 476.00	-0.87%	0	0
17.8.2001	1 489.00	-0.06%	0	0
16.8.2001	1 490.00	-0.06%	0	0
15.8.2001	1 491.00	-0.26%	0	0
14.8.2001	1 495.00	-0.26%	0	0
13.8.2001	1 499.00	+0.06%	0	0
10.8.2001	1 498.00	+0.20%	0	0
9.8.2001	1 495.00	-0.20%	0	0
8.8.2001	1 498.00	+0.06%	0	0
7.8.2001	1 497.00	-0.13%	0	0
6.8.2001	1 499.00	-0.13%	0	0
3.8.2001	1 501.00	-0.13%	0	0
2.8.2001	1 503.00	0.00%	0	0
1.8.2001	1 503.00	+0.33%	0	0
31.7.2001	1 498.00	-0.13%	0	0
30.7.2001	1 500.00	-0.06%	0	0
27.7.2001	1 501.00	-0.19%	0	0
26.7.2001	1 504.00	+0.13%	0	0
25.7.2001	1 502.00	+0.53%	0	0
24.7.2001	1 494.00	-1.05%	0	0
23.7.2001	1 510.00	+0.19%	0	0
20.7.2001	1 507.00	+0.33%	0	0
19.7.2001	1 502.00	+0.13%	0	0
18.7.2001	1 500.00	-0.19%	0	0
17.7.2001	1 503.00	+0.06%	0	0
16.7.2001	1 502.00	-0.52%	0	0
13.7.2001	1 510.00	-0.91%	0	0
12.7.2001	1 524.00	-1.16%	0	0
11.7.2001	1 542.00	-0.96%	0	0
10.7.2001	1 557.00	+0.06%	0	0
9.7.2001	1 556.00	+0.06%	0	0
4.7.2001	1 555.00	+0.45%	0	0
3.7.2001	1 548.00	+0.25%	0	0
2.7.2001	1 544.00	-0.32%	0	0
29.6.2001	1 549.00	-0.32%	15 490	10
28.6.2001	1 554.00	-0.25%	0	0
27.6.2001	1 558.00	+0.58%	0	0
26.6.2001	1 549.00	0.00%	15 490	10
25.6.2001	1 549.00	-0.19%	0	0
22.6.2001	1 552.00	-0.12%	0	0
21.6.2001	1 554.00	-0.12%	0	0
20.6.2001	1 556.00	0.00%	0	0
19.6.2001	1 556.00	-0.19%	0	0
18.6.2001	1 559.00	-0.25%	0	0
15.6.2001	1 563.00	-0.19%	0	0
14.6.2001	1 566.00	+0.12%	0	0
13.6.2001	1 564.00	-0.06%	0	0
12.6.2001	1 565.00	+0.19%	0	0
11.6.2001	1 562.00	-0.44%	0	0
8.6.2001	1 569.00	+0.38%	0	0
7.6.2001	1 563.00	-0.19%	0	0
6.6.2001	1 566.00	+0.25%	0	0
5.6.2001	1 562.00	+0.12%	0	0
4.6.2001	1 560.00	-0.06%	0	0
1.6.2001	1 561.00	-0.25%	0	0
31.5.2001	1 565.00	-0.19%	84 510	54
30.5.2001	1 568.00	+0.19%	9 408	6
29.5.2001	1 565.00	0.00%	0	0
28.5.2001	1 565.00	+0.38%	0	0
25.5.2001	1 559.00	-0.12%	0	0
24.5.2001	1 561.00	+0.32%	0	0
23.5.2001	1 556.00	+0.19%	0	0
22.5.2001	1 553.00	+0.06%	0	0
21.5.2001	1 552.00	+0.12%	0	0
18.5.2001	1 550.00	+0.06%	0	0
17.5.2001	1 549.00	-0.06%	0	0
16.5.2001	1 550.00	+0.12%	0	0
15.5.2001	1 548.00	-0.25%	61 920	40
14.5.2001	1 552.00	+0.19%	0	0
11.5.2001	1 549.00	-0.06%	0	0
10.5.2001	1 550.00	+0.12%	0	0
9.5.2001	1 548.00	-0.06%	0	0
7.5.2001	1 549.00	+0.06%	0	0
4.5.2001	1 548.00	+0.65%	0	0
3.5.2001	1 538.00	0.00%	0	0
2.5.2001	1 538.00	+0.32%	0	0
30.4.2001	1 533.00	+0.26%	15 330	10
27.4.2001	1 529.00	+0.26%	0	0
26.4.2001	1 525.00	-0.58%	0	0
25.4.2001	1 534.00	-0.38%	0	0
24.4.2001	1 540.00	-0.19%	15 400	10
23.4.2001	1 543.00	+0.25%	0	0
20.4.2001	1 539.00	+0.58%	0	0
19.4.2001	1 530.00	-0.26%	0	0
18.4.2001	1 534.00	-0.19%	0	0
17.4.2001	1 537.00	+0.06%	0	0
13.4.2001	1 536.00	+0.39%	0	0
12.4.2001	1 530.00	+0.26%	0	0
11.4.2001	1 526.00	+0.13%	0	0
10.4.2001	1 524.00	-0.19%	0	0
9.4.2001	1 527.00	+0.19%	0	0
6.4.2001	1 524.00	-0.19%	0	0
5.4.2001	1 527.00	-0.26%	0	0
4.4.2001	1 531.00	+0.45%	0	0
3.4.2001	1 524.00	+0.32%	0	0
2.4.2001	1 519.00	+0.33%	0	0
30.3.2001	1 514.00	-0.32%	0	0
29.3.2001	1 519.00	+0.19%	0	0
28.3.2001	1 516.00	+0.13%	0	0
27.3.2001	1 514.00	+0.13%	0	0
26.3.2001	1 512.00	-0.26%	0	0
23.3.2001	1 516.00	-0.32%	0	0
22.3.2001	1 521.00	-0.19%	0	0
21.3.2001	1 524.00	+0.32%	0	0
20.3.2001	1 519.00	-0.06%	0	0
19.3.2001	1 520.00	+0.26%	0	0
16.3.2001	1 516.00	-0.78%	0	0
15.3.2001	1 528.00	-0.06%	0	0
14.3.2001	1 529.00	-0.52%	0	0
13.3.2001	1 537.00	-0.51%	0	0
12.3.2001	1 545.00	-0.06%	0	0
9.3.2001	1 546.00	+0.25%	0	0
8.3.2001	1 542.00	+0.45%	0	0
7.3.2001	1 535.00	+0.32%	0	0
6.3.2001	1 530.00	+0.06%	0	0
5.3.2001	1 529.00	-0.13%	0	0
2.3.2001	1 531.00	+0.06%	0	0
1.3.2001	1 530.00	+0.06%	0	0
28.2.2001	1 529.00	+0.32%	0	0
27.2.2001	1 524.00	+0.13%	0	0
26.2.2001	1 522.00	-0.39%	0	0
23.2.2001	1 528.00	-0.19%	0	0
22.2.2001	1 531.00	-0.32%	0	0
21.2.2001	1 536.00	0.00%	0	0
20.2.2001	1 536.00	+0.13%	0	0
19.2.2001	1 534.00	+0.26%	0	0
16.2.2001	1 530.00	-0.45%	0	0
15.2.2001	1 537.00	-0.12%	0	0
14.2.2001	1 539.00	+0.06%	0	0
13.2.2001	1 538.00	-0.12%	0	0
12.2.2001	1 540.00	0.00%	0	0
9.2.2001	1 540.00	-0.32%	0	0
8.2.2001	1 545.00	0.00%	0	0
7.2.2001	1 545.00	-0.06%	0	0
6.2.2001	1 546.00	+0.06%	0	0
5.2.2001	1 545.00	-0.32%	0	0
2.2.2001	1 550.00	+0.45%	0	0
1.2.2001	1 543.00	+0.12%	0	0
31.1.2001	1 541.00	0.00%	0	0
30.1.2001	1 541.00	-0.06%	0	0
29.1.2001	1 542.00	-0.12%	0	0
26.1.2001	1 544.00	0.00%	0	0
25.1.2001	1 544.00	+0.25%	0	0
24.1.2001	1 540.00	-0.51%	0	0
23.1.2001	1 548.00	-0.32%	0	0
22.1.2001	1 553.00	+0.64%	0	0
19.1.2001	1 543.00	+0.32%	0	0
18.1.2001	1 538.00	+0.13%	0	0
17.1.2001	1 536.00	+0.72%	0	0
16.1.2001	1 525.00	+0.26%	0	0
15.1.2001	1 521.00	-0.13%	0	0
12.1.2001	1 523.00	0.00%	0	0
11.1.2001	1 523.00	-0.32%	0	0
10.1.2001	1 528.00	+0.06%	0	0
9.1.2001	1 527.00	-0.06%	0	0
8.1.2001	1 528.00	+0.19%	0	0
5.1.2001	1 525.00	-0.45%	0	0
4.1.2001	1 532.00	+1.12%	0	0
3.1.2001	1 515.00	+0.46%	0	0
2.1.2001	1 508.00	+0.39%	0	0
29.12.2000	1 502.00	+0.53%	0	0
28.12.2000	1 494.00	-0.26%	0	0
27.12.2000	1 498.00	-0.59%	0	0
22.12.2000	1 507.00	+0.39%	0	0
21.12.2000	1 501.00	-0.13%	0	0
20.12.2000	1 503.00	-0.26%	0	0
19.12.2000	1 507.00	0.00%	0	0
18.12.2000	1 507.00	-0.13%	0	0
15.12.2000	1 509.00	+0.19%	0	0
14.12.2000	1 506.00	+0.19%	0	0
13.12.2000	1 503.00	+0.26%	0	0
12.12.2000	1 499.00	-0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›