Direct trades and transfers on the Prague Stock Exchange and RM-System  AGREGA BLUDOV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AGREGA BLUDOV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.6.2012	UNIVYC BCP-1	1	700.00	3 975	2 782 500.00	700.00	700.00
17.4.2001	SCP	1	100.00	3 975	397 500.00	100.00	100.00
21.2.2000	SCP	1	100.00	5	500.00	100.00	100.00
12.5.1998	SCP	1	130.00	504	65 520.00	130.00	130.00
29.1.1998	Přímé RMS	1	1.00	27	27.00	1.00	1.00
7.1.1998	SCP	2	185.00	20	3 700.00	185.00	185.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
15.12.1997	SCP	1	500.00	20	10 000.00	500.00	500.00