AGREGA BLUDOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGREGA BLUDOV

The Prague Stock Exchange
Last price	28.03.1997	246.00
First price	06.04.1995	812.00
Historic min	18.04.1995	70.00
Historic max	06.04.1995	812.00
Total volume	71 819.00

RMS - RM-System
Last price	21.12.2001	65.70
First price	28.03.1995	398.00
Historic min	06.12.2001	65.70
Historic max	21.04.1997	771.00
Total volume	396 600.30

Go to monthly & yearly prices and volumes of AGREGA BLUDOV

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.70	0.00%	0	0
20.12.2001					65.70	0.00%	0	0
19.12.2001					65.70	0.00%	0	0
18.12.2001					65.70	0.00%	0	0
17.12.2001					65.70	0.00%	0	0
14.12.2001					65.70	0.00%	0	0
13.12.2001					65.70	0.00%	0	0
12.12.2001					65.70	0.00%	0	0
11.12.2001					65.70	0.00%	0	0
10.12.2001					65.70	0.00%	0	0
7.12.2001					65.70	0.00%	0	0
6.12.2001					65.70	0.00%	0	0
5.12.2001					65.70	0.00%	0	0
4.12.2001					65.70	0.00%	0	0
3.12.2001					65.70	0.00%	0	0
30.11.2001					65.70	0.00%	0	0
29.11.2001					65.70	0.00%	0	0
28.11.2001					65.70	0.00%	0	0
27.11.2001					65.70	0.00%	0	0
26.11.2001					65.70	0.00%	0	0
‹‹ First 60 Next 20 ›