Direct trades and transfers on the Prague Stock Exchange and RM-System AGRO-TEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGRO-TEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2001 | SCP | 1 | 7.00 | 14 | 98.00 | 7.00 | 7.00 | ||
| 1.11.2001 | SCP | 1 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | ||
| 20.6.2001 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 10.4.2000 | SCP | 1 | 29.57 | 70 | 2 069.90 | 29.57 | 29.57 | ||
| 3.4.2000 | SCP | 1 | 26.78 | 56 | 1 499.68 | 26.78 | 26.78 | ||
| 10.11.1999 | Přímé RMS | 1 | 34.70 | 532 | 18 460.40 | 34.70 | 34.70 | ||
| 1.10.1999 | SCP | 1 | 15.00 | 19 | 285.00 | 15.00 | 15.00 | ||
| 4.8.1999 | SCP | 1 | 20.52 | 19 | 389.88 | 20.52 | 20.52 | ||
| 3.8.1999 | Přímé RMS | 1 | 60.00 | 503 | 30 180.00 | 60.00 | 60.00 | ||
| 2.7.1999 | SCP | 1 | 30.00 | 8 666 | 259 980.00 | 30.00 | 30.00 | ||
| 18.6.1999 | SCP | 2 | 30.00 | 17 332 | 519 960.00 | 30.00 | 30.00 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 30.80 | 503 | 15 492.40 | 30.80 | 30.80 | ||
| 15.6.1999 | SCP | 1 | 21.68 | 95 | 2 059.60 | 21.68 | 21.68 | ||
| 28.5.1999 | SCP | 2 | 31.10 | 8 000 | 248 800.00 | 31.10 | 31.10 | ||
| 21.5.1999 | SCP | 1 | 31.10 | 666 | 20 712.60 | 31.10 | 31.10 | ||
| 14.5.1999 | SCP | 2 | 31.10 | 1 332 | 41 425.20 | 31.10 | 31.10 | ||
| 30.4.1999 | SCP | 1 | 19.00 | 38 | 722.00 | 19.00 | 19.00 | ||
| 4.3.1999 | SCP | 1 | 15.71 | 14 | 219.94 | 15.71 | 15.71 | ||
| 18.2.1999 | SCP | 1 | 15.60 | 42 | 655.20 | 15.60 | 15.60 | ||
| 16.12.1998 | SCP | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
| |||||||||
