AGRO-TEX - Prague Stock Exchange price chart
Short and summary info about AGRO-TEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.30 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 12.05.1997 | 20.00 |
| Historic max | 20.11.1995 | 298.00 |
| Total volume | 4 126 078.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 37.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 19.12.1997 | 12.00 |
| Historic max | 22.11.1995 | 270.00 |
| Total volume | 3 371 176.90 | |
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 37.00 | 0.00% | 9 583 | 259 | ||||||||||
| 20.12.2001 | 37.00 | 0.00% | 8 966 | 243 | ||||||||||
| 19.12.2001 | 37.00 | 0.00% | 11 100 | 300 | ||||||||||
| 18.12.2001 | 37.00 | 0.00% | 7 696 | 208 | ||||||||||
| 17.12.2001 | 37.00 | +5.11% | 3 478 | 94 | ||||||||||
| 14.12.2001 | 35.20 | -4.86% | 493 | 14 | ||||||||||
| 13.12.2001 | 37.00 | 0.00% | 3 108 | 84 | ||||||||||
| 12.12.2001 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
| 11.12.2001 | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
| 10.12.2001 | 37.00 | 0.00% | 2 775 | 75 | ||||||||||
| 7.12.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| 6.12.2001 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 5.12.2001 | 37.00 | 0.00% | 4 551 | 123 | ||||||||||
| 4.12.2001 | 37.00 | 0.00% | 2 257 | 61 | ||||||||||
| 3.12.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| 29.11.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| 27.11.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 37.00 | 0.00% | 2 072 | 56 | ||||||||||
| ||||||||||||||
