AGRO-TEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGRO-TEX

The Prague Stock Exchange
Last price	30.09.1997	22.30
First price	03.03.1995	133.00
Historic min	28.05.1997	20.00
Historic max	20.11.1995	298.00
Total volume	4 126 078.00

RMS - RM-System
Last price	21.12.2001	37.00
First price	28.03.1995	100.00
Historic min	19.12.1997	12.00
Historic max	22.11.1995	270.00
Total volume	3 371 176.90

Go to monthly & yearly prices and volumes of AGRO-TEX

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					37.00	0.00%	9 583	259
20.12.2001					37.00	0.00%	8 966	243
19.12.2001					37.00	0.00%	11 100	300
18.12.2001					37.00	0.00%	7 696	208
17.12.2001					37.00	+5.11%	3 478	94
14.12.2001					35.20	-4.86%	493	14
13.12.2001					37.00	0.00%	3 108	84
12.12.2001					37.00	0.00%	4 366	118
11.12.2001					37.00	0.00%	1 924	52
10.12.2001					37.00	0.00%	2 775	75
7.12.2001					37.00	0.00%	1 554	42
6.12.2001					37.00	0.00%	444	12
5.12.2001					37.00	0.00%	4 551	123
4.12.2001					37.00	0.00%	2 257	61
3.12.2001					37.00	0.00%	0	0
30.11.2001					37.00	0.00%	1 554	42
29.11.2001					37.00	0.00%	0	0
28.11.2001					37.00	0.00%	1 554	42
27.11.2001					37.00	0.00%	0	0
26.11.2001					37.00	0.00%	2 072	56
‹‹ First 60 Next 20 ›