AGROBANKA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROBANKA PRAHA

The Prague Stock Exchange
Last price	19.11.1998	6.97
First price	06.05.1996	138.00
Historic min	19.10.1998	4.56
Historic max	15.05.1996	138.00
Total volume	236 652 568.00

RMS - RM-System
Last price	31.10.2001	0.40
First price	08.09.1995	100.00
Historic min	27.09.2000	0.10
Historic max	10.11.1995	189.00
Total volume	87 861 270.00

Go to monthly & yearly prices and volumes of AGROBANKA PRAHA

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					0.40	0.00%	0	0
30.10.2001					0.40	0.00%	1 800	6 000
29.10.2001					0.40	0.00%	0	0
26.10.2001					0.40	0.00%	0	0
25.10.2001					0.40	0.00%	0	0
24.10.2001					0.40	0.00%	0	0
23.10.2001					0.40	0.00%	1 786	4 466
22.10.2001					0.40	-20.00%	1 168	2 595
19.10.2001					0.50	+25.00%	0	0
18.10.2001					0.40	-20.00%	246	616
17.10.2001					0.50	0.00%	0	0
16.10.2001					0.50	0.00%	0	0
15.10.2001					0.50	0.00%	0	0
12.10.2001					0.50	0.00%	0	0
11.10.2001					0.50	0.00%	0	0
10.10.2001					0.50	0.00%	0	0
9.10.2001					0.50	0.00%	0	0
8.10.2001					0.50	0.00%	0	0
5.10.2001					0.50	0.00%	0	0
4.10.2001					0.50	+25.00%	0	0
‹‹ First 60 Next 20 ›