AGROBANKA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					150.00	+2.00%	15 000	100
20.12.1995						+1.00%	0	0
19.12.1995					145.00	-4.00%	72 065	497
18.12.1995					151.00	0.00%	436 367	2 890
17.12.1995
15.12.1995					150.50	+8.00%	2 408	16
14.12.1995					139.00	-7.00%	3 058	22
13.12.1995					150.00	0.00%	9 000	60
12.12.1995					150.00	0.00%	30 000	200
11.12.1995					150.00	+5.00%	98 850	659
8.12.1995					143.00	-5.00%	158 146	1 106
7.12.1995					150.50	+3.00%	1 505	10
6.12.1995					145.00	+4.00%	48 450	330
5.12.1995					141.00	-5.00%	4 653	33
4.12.1995					142.00	+2.00%	90 310	611
1.12.1995					142.00	0.00%	103 008	711
30.11.1995					145.00	+2.00%	48 575	335
29.11.1995						+1.00%	0	0
28.11.1995					140.00	-5.00%	46 200	330
27.11.1995					150.00	+6.00%	46 508	315
24.11.1995					140.00	-4.00%	113 687	815
23.11.1995					145.00	+5.00%	46 110	318
22.11.1995					137.50	+7.00%	46 475	338
21.11.1995					128.00	+3.00%	15 104	118
20.11.1995					135.00	-8.00%	254 205	2 047
17.11.1995					135.00	+4.00%	108 746	805
16.11.1995					134.00	-7.00%	194 847	1 496
15.11.1995					151.00	-6.00%	75 419	536
14.11.1995					145.00	-5.00%	123 749	827
13.11.1995					158.00	-9.00%	134 941	853
10.11.1995					189.00	+1.00%	4 196 640	24 047
9.11.1995					175.00	-5.00%	462 719	2 684
8.11.1995					182.00	+8.00%	972 959	5 377
7.11.1995						+10.00%	0	0
6.11.1995					152.50	0.00%	61 000	400
3.11.1995					152.50	0.00%	37 973	249
2.11.1995					152.50	0.00%	1 373	9
1.11.1995					152.50	+2.00%	2 288	15
31.10.1995					150.00	+2.00%	900	6
30.10.1995					155.00	+5.00%	122 090	828
27.10.1995					141.00	-5.00%	68 808	488
26.10.1995					148.00	-5.00%	14 800	100
25.10.1995					156.50	+5.00%	69 643	445
20.10.1995						+7.00%	0	0
19.10.1995					148.00	-1.00%	145 364	1 049
18.10.1995					140.00	+3.00%	11 480	82
17.10.1995						+1.00%	0	0
16.10.1995						+4.00%	0	0
13.10.1995						+4.00%	0	0
12.10.1995						+2.00%	0	0
11.10.1995						-2.00%	0	0
10.10.1995						-1.00%	0	0
9.10.1995						+2.00%	0	0
6.10.1995					125.00	0.00%	2 500	20
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+1.00%	0	0
22.9.1995						+9.00%	0	0
19.9.1995						+5.00%	0	0
18.9.1995						+3.00%	0	0
15.9.1995						+5.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0