Direct trades and transfers on the Prague Stock Exchange and RM-System AGROKLAS SLAVKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROKLAS SLAVKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.11.2000 | n-Přímé RMS | 2 | 130.00 | 340 | 44 200.00 | 130.00 | 130.00 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 125.00 | 38 | 4 750.00 | 125.00 | 125.00 | ||
| 30.6.2000 | n-Přímé RMS | 1 | 125.00 | 334 | 41 750.00 | 125.00 | 125.00 | ||
| 3.5.2000 | n-Přímé RMS | 1 | 123.00 | 125 | 15 375.00 | 123.00 | 123.00 | ||
| 3.5.2000 | Přímé RMS | 1 | 1 050.40 | 332 | 348 732.80 | 1 050.40 | 1 050.40 | ||
| 13.4.2000 | n-Přímé RMS | 4 | 119.00 | 760 | 90 440.00 | 119.00 | 119.00 | ||
| 4.4.2000 | Přímé RMS | 1 | 1 050.40 | 475 | 498 940.00 | 1 050.40 | 1 050.40 | ||
| 21.1.2000 | SCP | 1 | 1 050.40 | 762 | 800 404.80 | 1 050.40 | 1 050.40 | ||
| 19.1.2000 | SCP | 2 | 1 050.40 | 1 524 | 1 600 809.60 | 1 050.40 | 1 050.40 | ||
| 19.1.2000 | Přímé RMS | 1 | 172.10 | 24 | 4 130.40 | 172.10 | 172.10 | ||
| 14.1.2000 | SCP | 3 | 1 050.40 | 1 998 | 2 098 699.20 | 1 050.40 | 1 050.40 | ||
| 14.1.2000 | Přímé RMS | 3 | 150.60 | 302 | 45 481.20 | 150.60 | 150.60 | ||
| 30.7.1999 | SCP | 1 | 116.66 | 18 | 2 099.88 | 116.66 | 116.66 | ||
| 25.5.1999 | SCP | 1 | 413.00 | 4 108 | 1 696 604.00 | 413.00 | 413.00 | ||
| 15.3.1999 | SCP | 1 | 84.00 | 16 | 1 344.00 | 84.00 | 84.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 201.00 | 141 | 28 341.00 | 201.00 | 201.00 | ||
| 17.12.1998 | Přímé RMS | 3 | 201.00 | 423 | 85 023.00 | 201.00 | 201.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 190.00 | 34 | 6 460.00 | 190.00 | 190.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 200.00 | 420 | 84 000.00 | 200.00 | 200.00 | ||
| 28.9.1998 | SCP | 2 | 140.00 | 120 | 16 800.00 | 140.00 | 140.00 | ||
| |||||||||
