AGROKLAS SLAVKOV - Prague Stock Exchange price chart
Short and summary info about AGROKLAS SLAVKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 171.00 |
| First price | 03.03.1995 | 336.00 |
| Historic min | 24.04.1995 | 150.90 |
| Historic max | 20.05.1996 | 414.00 |
| Total volume | 1 429 691.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 60.00 |
| First price | 28.03.1995 | 170.00 |
| Historic min | 06.11.2001 | 20.00 |
| Historic max | 07.01.1997 | 459.00 |
| Total volume | 1 546 582.10 | |
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 20.12.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 19.12.2001 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| 18.12.2001 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 17.12.2001 | 60.00 | -7.69% | 6 000 | 100 | ||||||||||
| 14.12.2001 | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
| 13.12.2001 | 65.00 | -1.06% | 7 020 | 108 | ||||||||||
| 12.12.2001 | 65.70 | -9.87% | 0 | 0 | ||||||||||
| 11.12.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 90.00 | +9.75% | 1 350 | 15 | ||||||||||
| 6.12.2001 | 82.00 | +9.91% | 0 | 0 | ||||||||||
| 5.12.2001 | 74.60 | +9.86% | 0 | 0 | ||||||||||
| 4.12.2001 | 67.90 | +9.87% | 0 | 0 | ||||||||||
| 3.12.2001 | 61.80 | +4.92% | 989 | 16 | ||||||||||
| 30.11.2001 | 58.90 | +9.88% | 0 | 0 | ||||||||||
| 29.11.2001 | 53.60 | 0.00% | 322 | 6 | ||||||||||
| 28.11.2001 | 53.60 | +5.09% | 643 | 12 | ||||||||||
| 27.11.2001 | 51.00 | +9.91% | 612 | 12 | ||||||||||
| 26.11.2001 | 46.40 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
