AGROKLAS SLAVKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROKLAS SLAVKOV

The Prague Stock Exchange
Last price	30.05.1997	171.00
First price	03.03.1995	336.00
Historic min	24.04.1995	150.90
Historic max	20.05.1996	414.00
Total volume	1 429 691.00

RMS - RM-System
Last price	21.12.2001	60.00
First price	28.03.1995	170.00
Historic min	08.11.2001	20.00
Historic max	06.01.1997	459.00
Total volume	1 546 582.10

Go to monthly & yearly prices and volumes of AGROKLAS SLAVKOV

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					60.00	0.00%	1 440	24
20.12.2001					60.00	0.00%	1 800	30
19.12.2001					60.00	0.00%	2 880	48
18.12.2001					60.00	0.00%	1 080	18
17.12.2001					60.00	-7.69%	6 000	100
14.12.2001					65.00	0.00%	2 730	42
13.12.2001					65.00	-1.06%	7 020	108
12.12.2001					65.70	-9.87%	0	0
11.12.2001					72.90	-10.00%	0	0
10.12.2001					81.00	-10.00%	0	0
7.12.2001					90.00	+9.75%	1 350	15
6.12.2001					82.00	+9.91%	0	0
5.12.2001					74.60	+9.86%	0	0
4.12.2001					67.90	+9.87%	0	0
3.12.2001					61.80	+4.92%	989	16
30.11.2001					58.90	+9.88%	0	0
29.11.2001					53.60	0.00%	322	6
28.11.2001					53.60	+5.09%	643	12
27.11.2001					51.00	+9.91%	612	12
26.11.2001					46.40	+9.95%	0	0
‹‹ First 60 Next 20 ›