AGROMA OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					85.00	0.00%	510	6
19.12.1995					85.00	0.00%	2 040	24
18.12.1995					85.00	-1.00%	765	9
17.12.1995
15.12.1995					87.00	0.00%	3 363	39
14.12.1995						+9.00%	0	0
13.12.1995					70.00	+4.00%	9 050	115
12.12.1995					76.00	+5.00%	25 943	342
11.12.1995					72.50	-6.00%	1 088	15
8.12.1995					77.00	-5.00%	462	6
7.12.1995					81.00	0.00%	1 134	14
6.12.1995					81.00	-8.00%	2 430	30
5.12.1995					83.00	-2.00%	7 637	87
4.12.1995					90.00	-2.00%	4 140	46
1.12.1995					92.00	+2.00%	7 798	85
30.11.1995					92.00	0.00%	7 274	81
29.11.1995					92.00	+1.00%	3 498	39
28.11.1995					92.00	-1.00%	6 399	72
27.11.1995					92.00	+4.00%	2 154	24
24.11.1995					86.00	-3.00%	3 870	45
23.11.1995					91.00	+3.00%	7 991	90
22.11.1995					92.00	-1.00%	9 075	105
21.11.1995					87.50	-5.00%	788	9
20.11.1995					92.00	+4.00%	10 948	119
17.11.1995					88.50	-2.00%	1 239	14
16.11.1995					95.00	-3.00%	8 976	99
15.11.1995					95.00	-1.00%	4 200	45
14.11.1995					94.00	+1.00%	1 410	15
13.11.1995					92.00	+2.00%	3 639	39
10.11.1995					92.00	-3.00%	4 385	48
9.11.1995					91.00	-6.00%	12 372	132
8.11.1995					91.00	0.00%	31 365	315
7.11.1995						+11.00%	0	0
6.11.1995					92.00	+1.00%	11 310	125
3.11.1995					92.00	+2.00%	7 019	78
2.11.1995					90.00	+2.00%	7 140	81
1.11.1995					88.00	-3.00%	3 885	45
31.10.1995					90.00	-2.00%	5 985	67
30.10.1995					88.00	-3.00%	8 143	89
27.10.1995					98.00	-6.00%	7 078	75
26.10.1995					100.00	+3.00%	8 300	83
25.10.1995					100.00	+3.00%	2 925	30
20.10.1995					100.00	+1.00%	9 900	99
19.10.1995					99.00	-5.00%	5 049	51
18.10.1995						+4.00%	0	0
17.10.1995					100.00	0.00%	8 364	84
16.10.1995					99.50	-8.00%	1 493	15
13.10.1995					108.00	+9.00%	27 435	255
12.10.1995					95.00	-2.00%	9 803	99
11.10.1995					100.00	-4.00%	6 652	66
10.10.1995					105.00	+6.00%	735	7
9.10.1995					101.00	-4.00%	12 171	123
6.10.1995					105.00	0.00%	3 704	36
5.10.1995					101.00	+6.00%	12 615	123
4.10.1995					100.00	-2.00%	3 084	32
3.10.1995					96.00	-2.00%	9 774	99
2.10.1995					96.00	+1.00%	14 678	145
29.9.1995					100.00	+5.00%	6 000	60
28.9.1995					105.00	-1.00%	2 384	25
27.9.1995					100.00	+1.00%	4 408	46
26.9.1995						0.00%	0	0
25.9.1995					95.00	+3.00%	2 470	26
22.9.1995					92.50	0.00%	4 163	45
19.9.1995						+3.00%	0	0
18.9.1995					90.00	+3.00%	1 350	15
15.9.1995					87.50	-5.00%	525	6
14.9.1995					92.00	-1.00%	3 220	35
13.9.1995					90.00	+7.00%	11 523	124
12.9.1995					87.00	-4.00%	261	3
11.9.1995					87.00	+5.00%	5 500	61
8.9.1995					88.00	-4.00%	3 878	45
7.9.1995					90.00	-1.00%	6 441	72
6.9.1995					90.00	+2.00%	2 700	30
5.9.1995					88.00	-7.00%	792	9
4.9.1995					99.00	+4.00%	10 979	116
1.9.1995					92.50	-3.00%	2 738	30
31.8.1995						+4.00%	0	0
30.8.1995						+1.00%	0	0
29.8.1995					90.00	-4.00%	3 548	40
28.8.1995					92.50	-1.00%	1 388	15
25.8.1995					93.50	-3.00%	1 403	15
24.8.1995					96.50	-1.00%	4 439	46
23.8.1995						+18.00%	0	0
22.8.1995					82.00	-6.00%	1 230	15
21.8.1995					90.00	-3.00%	2 889	33
18.8.1995					90.00	+5.00%	7 380	82
17.8.1995					85.50	0.00%	2 565	30
16.8.1995					94.00	-2.00%	1 963	23
15.8.1995					82.00	+1.00%	3 216	37
14.8.1995						+5.00%	0	0
11.8.1995					82.00	-9.00%	2 460	30
10.8.1995					90.00	-9.00%	1 350	15
9.8.1995					99.00	-1.00%	1 486	15
8.8.1995					100.00	+4.00%	700	7
7.8.1995					100.00	+5.00%	3 473	36
4.8.1995					90.00	-7.00%	1 935	21
3.8.1995						+1.00%	0	0
2.8.1995					99.00	0.00%	7 722	78
1.8.1995					99.00	+10.00%	3 663	37
31.7.1995					90.00	0.00%	4 050	45
28.7.1995					90.00	+1.00%	2 700	30
27.7.1995					86.00	-1.00%	7 653	86
26.7.1995					90.00	+3.00%	4 950	55
25.7.1995					90.00	0.00%	2 618	30
24.7.1995					90.00	-4.00%	1 830	21
21.7.1995					91.00	0.00%	455	5
20.7.1995					91.00	+7.00%	2 184	24
19.7.1995					85.00	+3.00%	3 660	43
18.7.1995					84.00	-1.00%	3 468	42
17.7.1995						+2.00%	0	0
14.7.1995					82.00	0.00%	6 090	75
13.7.1995						+7.00%	0	0
12.7.1995					76.00	-5.00%	1 140	15
11.7.1995					80.00	-3.00%	1 920	24
10.7.1995					75.00	+5.00%	6 685	81
7.7.1995					78.50	-4.00%	3 533	45
4.7.1995					81.50	-2.00%	1 712	21
3.7.1995					83.00	0.00%	2 490	30
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						+1.00%	0	0
27.6.1995					82.00	+3.00%	492	6
26.6.1995					80.00	+6.00%	2 400	30
23.6.1995					78.00	-2.00%	3 390	45
22.6.1995					76.50	-2.00%	1 148	15
21.6.1995						+7.00%	0	0
20.6.1995					73.00	0.00%	6 351	87
19.6.1995					73.00	+2.00%	876	12
16.6.1995					76.00	+1.00%	1 506	21
15.6.1995					71.00	-4.00%	639	9
14.6.1995					75.00	-5.00%	2 220	30
13.6.1995					78.00	0.00%	2 730	35
12.6.1995					78.00	+1.00%	780	10
9.6.1995					77.50	-9.00%	388	5
8.6.1995						+2.00%	0	0
7.6.1995					85.00	+2.00%	2 505	30
6.6.1995						-4.00%	0	0
5.6.1995					82.00	-4.00%	4 344	51
2.6.1995						+4.00%	0	0
1.6.1995					85.50	-5.00%	2 565	30
31.5.1995					90.00	0.00%	4 050	45
30.5.1995						+2.00%	0	0
29.5.1995					88.00	+9.00%	1 320	15
26.5.1995					80.50	0.00%	725	9
25.5.1995						+3.00%	0	0
24.5.1995					78.50	+5.00%	1 649	21
23.5.1995					75.00	+6.00%	5 025	67
22.5.1995						0.00%	0	0
19.5.1995					72.00	+1.00%	1 479	21
18.5.1995					70.00	+3.00%	1 050	15
17.5.1995					68.00	-7.00%	1 020	15
16.5.1995						+2.00%	0	0
15.5.1995					72.00	-10.00%	1 080	15
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						+5.00%	0	0
4.5.1995						+9.00%	0	0
3.5.1995					80.00	-7.00%	2 928	42
2.5.1995						+13.00%	0	0
28.4.1995					66.50	-5.00%	998	15
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						+5.00%	0	0
20.4.1995					66.50	-5.00%	998	15
19.4.1995						0.00%	0	0
18.4.1995						+1.00%	0	0
14.4.1995					70.00	+13.00%	1 312	19
13.4.1995						-13.00%	0	0
12.4.1995					70.00	-2.00%	4 156	59
11.4.1995					72.00	+5.00%	2 160	30
10.4.1995					68.50	-5.00%	1 028	15
7.4.1995						0.00%	0	0
6.4.1995					72.00	+1.00%	2 160	30
5.4.1995					71.00	0.00%	1 278	18
4.4.1995						+4.00%	0	0
3.4.1995					71.00	-3.00%	2 057	30
31.3.1995					71.00	0.00%	6 330	90
30.3.1995						+11.00%	0	0
29.3.1995					63.00	0.00%	378	6
28.3.1995					63.00	-10.00%	945	15
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					116.00	-1.00%	1 794	15
16.2.1995						-15.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›