Direct trades and transfers on the Prague Stock Exchange and RM-System AGRONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGRONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2000 | Přímé RMS | 1 | 50.00 | 74 | 3 700.00 | 50.00 | 50.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 50.00 | 391 | 19 550.00 | 50.00 | 50.00 | ||
| 9.3.2000 | Přímé RMS | 1 | 50.00 | 291 | 14 550.00 | 50.00 | 50.00 | ||
| 15.6.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | ||
| 8.6.1999 | SCP | 2 | 50.00 | 77 | 3 850.00 | 50.00 | 50.00 | ||
| 27.5.1999 | SCP | 2 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
| 20.5.1999 | Přímé RMS | 1 | 50.00 | 2 441 | 122 050.00 | 50.00 | 50.00 | ||
| 13.5.1999 | SCP | 16 | 53.72 | 567 | 30 460.00 | 50.00 | 60.00 | ||
| 11.5.1999 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 3.5.1999 | SCP | 42 | 50.00 | 1 631 | 81 550.00 | 50.00 | 50.00 | ||
| 15.4.1999 | SCP | 2 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
| 12.4.1999 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 2.4.1999 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 1.12.1998 | Přímé RMS | 1 | 51.00 | 70 | 3 570.00 | 51.00 | 51.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 40.00 | 1 845 | 73 800.00 | 40.00 | 40.00 | ||
| 30.10.1998 | SCP | 1 | 45.00 | 300 | 13 500.00 | 45.00 | 45.00 | ||
| 10.9.1998 | SCP | 3 | 45.00 | 596 | 26 820.00 | 45.00 | 45.00 | ||
| 7.9.1998 | SCP | 4 | 50.00 | 960 | 48 000.00 | 50.00 | 50.00 | ||
| 2.9.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
| |||||||||
