AGRONA - Prague Stock Exchange price chart
Short and summary info about AGRONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 01.02.1994 | 500.00 |
| Historic min | 22.01.1997 | 19.95 |
| Historic max | 01.02.1994 | 500.00 |
| Total volume | 75 347.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 40.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 11.06.1998 | 26.00 |
| Historic max | 11.07.1995 | 102.10 |
| Total volume | 307 770.60 | |
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 8.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 31.10.2000 | 37.00 | -7.50% | 0 | 0 | ||||||||||
| 30.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 19.10.2000 | 37.00 | +2.77% | 0 | 0 | ||||||||||
| 18.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
