AGROPROJEKT PARD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	0.00%	0	0		0.00%	0	0
13.12.1995	178.20	0.00%	0	0		0.00%	0	0
12.12.1995	178.20	0.00%	0	0		0.00%	0	0
11.12.1995	178.20	0.00%	0	0		0.00%	0	0
8.12.1995	178.20	0.00%	0	0		0.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	-10.00%	0	0		+4.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	+9.46%	2 600	13		0.00%	0	0
24.11.1995	182.70	0.00%	0	0		0.00%	0	0
23.11.1995	182.70	-10.00%	3 654	20		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	0.00%	0	0		0.00%	0	0
17.11.1995	203.00	0.00%	0	0		0.00%	0	0
16.11.1995	203.00	0.00%	0	0		-7.00%	0	0
15.11.1995	203.00	0.00%	0	0	238.50	-3.00%	954	4
14.11.1995	203.00	0.00%	0	0		+5.00%	0	0
13.11.1995	203.00	-9.77%	5 481	27		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	-9.63%	0	0		0.00%	0	0
8.11.1995	249.00	0.00%	0	0		0.00%	0	0
7.11.1995	249.00	0.00%	0	0		0.00%	0	0
6.11.1995	249.00	0.00%	0	0		0.00%	0	0
3.11.1995	249.00	0.00%	0	0		0.00%	0	0
2.11.1995	249.00	-9.78%	10 707	43		-7.00%	0	0
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
30.10.1995	276.00	-9.80%	0	0		0.00%	0	0
27.10.1995	306.00	0.00%	0	0		-1.00%	0	0
26.10.1995	306.00	-9.73%	0	0		+1.00%	0	0
25.10.1995	339.00	0.00%	0	0		0.00%	0	0
24.10.1995	339.00	0.00%	0	0
23.10.1995	339.00	0.00%	0	0
20.10.1995	339.00	0.00%	0	0		0.00%	0	0
19.10.1995	339.00	-0.87%	339	1		0.00%	0	0
18.10.1995	342.00	0.00%	0	0		0.00%	0	0
17.10.1995	342.00	0.00%	0	0		0.00%	0	0
16.10.1995	342.00	+9.96%	0	0		-9.00%	0	0
13.10.1995	311.00	+4.71%	0	0	275.00	+5.00%	3 850	14
12.10.1995	297.00	+4.94%	0	0		-5.00%	0	0
11.10.1995	283.00	+4.81%	0	0		0.00%	0	0
10.10.1995	270.00	0.00%	0	0		0.00%	0	0
9.10.1995	270.00	0.00%	0	0		-10.00%	0	0
6.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
5.10.1995	258.00	0.00%	0	0	301.00	-1.00%	2 107	7
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	+4.87%	0	0		0.00%	0	0
28.9.1995	246.00	+4.68%	0	0		+1.00%	0	0
27.9.1995	235.00	+4.91%	0	0	301.00	+7.00%	1 806	6
26.9.1995	224.00	+4.67%	0	0	281.50	-3.00%	3 941	14
25.9.1995	214.00	+4.90%	0	0	290.50	+4.00%	1 453	5
22.9.1995	204.00	+4.72%	0	0		-10.00%	0	0
21.9.1995	194.80	0.00%	0	0
20.9.1995	194.80	0.00%	0	0
19.9.1995	194.80	+4.99%	195	1	311.00	-8.00%	6 220	20
18.9.1995	185.53	+4.99%	0	0		-7.00%	0	0
15.9.1995	176.70	-5.00%	0	0		+9.00%	0	0
14.9.1995	186.00	-4.49%	1 302	7		+8.00%	0	0
13.9.1995	194.75	-5.00%	0	0		-31.00%	0	0
12.9.1995	205.00	-4.65%	0	0		0.00%	0	0
11.9.1995	215.00	-4.86%	0	0		0.00%	0	0
8.9.1995	226.00	-4.64%	0	0		0.00%	0	0
7.9.1995	237.00	-4.81%	0	0		0.00%	0	0
6.9.1995	249.00	0.00%	0	0		0.00%	0	0
5.9.1995	249.00	-4.96%	6 723	27		0.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	4 716	18		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
30.8.1995	289.00	-4.93%	0	0		0.00%	0	0
29.8.1995	304.00	-5.00%	0	0		0.00%	0	0
28.8.1995	320.00	-4.19%	3 840	12		0.00%	0	0
25.8.1995	334.00	-4.84%	0	0		0.00%	0	0
24.8.1995	351.00	-4.87%	2 808	8		0.00%	0	0
23.8.1995	369.00	-4.89%	0	0		-2.00%	0	0
22.8.1995	388.00	0.00%	0	0		-3.00%	0	0
21.8.1995	388.00	-4.90%	0	0	474.00	+1.00%	9 954	21
18.8.1995	408.00	-4.89%	0	0		0.00%	0	0
17.8.1995	429.00	-4.87%	0	0		0.00%	0	0
16.8.1995	451.00	-4.85%	0	0		-6.00%	0	0
15.8.1995	474.00	-4.81%	0	0	502.00	0.00%	10 040	20
14.8.1995	498.00	0.00%	0	0		0.00%	0	0
11.8.1995	498.00	0.00%	0	0		0.00%	0	0
10.8.1995	498.00	0.00%	0	0		0.00%	0	0
9.8.1995	498.00	0.00%	0	0		+4.00%	0	0
8.8.1995	498.00	0.00%	0	0		0.00%	0	0
7.8.1995	498.00	0.00%	0	0		0.00%	0	0
4.8.1995	498.00	+4.84%	0	0	480.00	-8.00%	9 620	20
3.8.1995	475.00	-4.80%	2 375	5		0.00%	0	0
2.8.1995	499.00	-4.95%	8 483	17		-5.00%	0	0
1.8.1995	525.00	0.00%	0	0		-2.00%	0	0
31.7.1995	525.00	+5.00%	0	0		0.00%	0	0
28.7.1995	500.00	+4.82%	3 500	7		+5.00%	0	0
27.7.1995	477.00	-4.98%	4 770	10		+5.00%	0	0
26.7.1995	502.00	-4.92%	11 546	23		0.00%	0	0
25.7.1995	528.00	-4.86%	5 280	10		0.00%	0	0
24.7.1995	555.00	0.00%	0	0		0.00%	0	0
21.7.1995	555.00	0.00%	0	0		0.00%	0	0
20.7.1995	555.00	0.00%	0	0		0.00%	0	0
19.7.1995	555.00	+2.77%	17 205	31	511.00	-10.00%	7 665	15
18.7.1995	540.00	-2.70%	3 240	6		0.00%	0	0
17.7.1995	555.00	-4.96%	12 765	23		0.00%	0	0
14.7.1995	584.00	-4.88%	31 536	54		0.00%	0	0
13.7.1995	614.00	-4.95%	0	0		0.00%	0	0
12.7.1995	646.00	-4.86%	0	0		0.00%	0	0
11.7.1995	679.00	+4.94%	27 160	40	567.00	0.00%	39 123	69
10.7.1995	647.00	0.00%	0	0		+3.00%	0	0
7.7.1995					550.00	+4.00%	9 350	17
4.7.1995	647.00	+4.86%	0	0		+6.00%	0	0
3.7.1995	617.00	+4.93%	9 255	15		+11.00%	0	0
30.6.1995	588.00	+5.00%	0	0		-5.00%	0	0
29.6.1995	560.00	+4.86%	0	0		-5.00%	0	0
28.6.1995	534.00	+4.91%	14 952	28		0.00%	0	0
27.6.1995	509.00	0.00%	0	0	495.00	0.00%	2 475	5
26.6.1995	509.00	0.00%	0	0		0.00%	0	0
23.6.1995	509.00	0.00%	0	0		0.00%	0	0
22.6.1995	509.00	0.00%	0	0		0.00%	0	0
21.6.1995	509.00	0.00%	0	0		-8.00%	0	0
20.6.1995	509.00	0.00%	0	0		-5.00%	0	0
19.6.1995	509.00	0.00%	0	0		0.00%	0	0
16.6.1995	509.00	+4.94%	3 563	7		0.00%	0	0
15.6.1995	485.00	+4.97%	12 610	26		0.00%	0	0
14.6.1995	462.00	0.00%	0	0	567.00	0.00%	11 907	21
13.6.1995	462.00	0.00%	0	0		0.00%	0	0
12.6.1995	462.00	0.00%	0	0		0.00%	0	0
9.6.1995	462.00	0.00%	0	0		0.00%	0	0
8.6.1995	462.00	0.00%	0	0		-10.00%	0	0
7.6.1995	462.00	0.00%	0	0	629.00	0.00%	8 177	13
6.6.1995	462.00	0.00%	0	0		0.00%	0	0
5.6.1995	462.00	0.00%	0	0		0.00%	0	0
2.6.1995	462.00	-4.93%	11 550	25		0.00%	0	0
1.6.1995	486.00	-4.89%	18 468	38		0.00%	0	0
31.5.1995	511.00	-484.00%	6 132	12	629.00	-10.00%	3 145	5
30.5.1995	537.00	-495.00%	5 907	11		0.00%	0	0
29.5.1995	565.00	-488.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	594.00	-496.00%	56 430	95		0.00%	0	0
24.5.1995	625.00	-487.00%	0	0		0.00%	0	0
23.5.1995	657.00	-492.00%	0	0	698.00	-10.00%	4 886	7
22.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0	750.00	+9.00%	43 500	58
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0	700.00	-4.00%	7 000	10
16.5.1995			0	0		+2.00%	0	0
15.5.1995			0	0		-15.00%	0	0
12.5.1995	691.00	-495.00%	49 752	72	826.80	-2.00%	12 527	15
11.5.1995	727.00	-496.00%	50 163	69	854.00	0.00%	11 956	14
10.5.1995	765.00	-496.00%	0	0		+10.00%	0	0
9.5.1995	805.00	-495.00%	0	0		+10.00%	0	0
5.5.1995	847.00	-493.00%	0	0		+9.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	891.00	+494.00%	0	0	587.50	-5.00%	8 813	15
2.5.1995	849.00	+494.00%	13 584	16		+7.00%	0	0
28.4.1995	809.00	+492.00%	0	0		+2.00%	0	0
27.4.1995	771.00	+489.00%	0	0		0.00%	0	0
26.4.1995	735.00	+500.00%	8 820	12		0.00%	0	0
25.4.1995	700.00	+447.00%	7 700	11		+10.00%	0	0
24.4.1995	670.00	+485.00%	0	0		0.00%	0	0
21.4.1995	639.00	+492.00%	0	0		0.00%	0	0
20.4.1995	609.00	+500.00%	6 090	10		+1.00%	0	0
19.4.1995	580.00	+488.00%	0	0		+8.00%	0	0
18.4.1995	553.00	+493.00%	29 862	54		+10.00%	0	0
14.4.1995	527.00	+498.00%	0	0		+5.00%	0	0
13.4.1995	502.00	+480.00%	27 108	54		-2.00%	0	0
12.4.1995	479.00	+481.00%	0	0	410.00	-4.00%	8 214	20
11.4.1995	457.00	+481.00%	9 597	21		+1.00%	0	0
10.4.1995	436.00	+480.00%	0	0		+1.00%	0	0
7.4.1995	416.00	+478.00%	0	0		0.00%	0	0
6.4.1995	397.00	+474.00%	0	0		0.00%	0	0
5.4.1995	379.00	+498.00%	7 959	21		0.00%	0	0
4.4.1995	361.00	-500.00%	2 527	7		+8.00%	0	0
3.4.1995	380.00	-476.00%	0	0	389.00	-7.00%	9 725	25
31.3.1995	399.00	-477.00%	0	0		0.00%	0	0
30.3.1995	419.00	-498.00%	1 676	4		0.00%	0	0
29.3.1995	441.00	+500.00%	11 466	26		0.00%	0	0
28.3.1995	420.00	+268.00%	2 940	7		0.00%	0	0
27.3.1995	409.00	+487.00%	0	0
24.3.1995	390.00	+483.00%	0	0
23.3.1995	372.00	+478.00%	0	0
22.3.1995	355.00	+471.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	339.00	+495.00%	0	0
14.3.1995	323.00	+487.00%	4 522	14
13.3.1995	308.00	+476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›