AGROPROJEKT PARD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	-7.76%	1 260	28		0.00%	0
18.12.1996	48.79	0.00%	0	0		0.00%	0
17.12.1996	48.79	0.00%	0	0		0.00%	0
16.12.1996	48.79	-9.99%	1 464	30		0.00%	0
13.12.1996	54.21	0.00%	0	0		0.00%	0
12.12.1996	54.21	-9.99%	0	0		0.00%	0
11.12.1996	60.23	0.00%	0	0		-0.16%	0
10.12.1996	60.23	0.00%	0	0		0.00%	0
9.12.1996	60.23	0.00%	0	0		0.00%	0
6.12.1996	60.23	0.00%	0	0		-0.04%	0
5.12.1996	60.23	+5.66%	964	16		-0.19%	0
4.12.1996	57.00	0.00%	0	0		+0.08%	0
3.12.1996	57.00	0.00%	0	0		-0.24%	0
2.12.1996	57.00	0.00%	0	0		-0.41%	0
29.11.1996	57.00	0.00%	0	0		+0.83%	0
28.11.1996	57.00	0.00%	0	0		0.00%	0
27.11.1996	57.00	0.00%	0	0		0.00%	0
26.11.1996	57.00	0.00%	0	0		-0.08%	0
25.11.1996	57.00	0.00%	0	0		-0.08%	0
22.11.1996	57.00	0.00%	0	0		-0.24%	0
21.11.1996	57.00	-8.77%	399	7		-0.41%	0
20.11.1996	62.48	0.00%	0	0		-0.81%	0
19.11.1996	62.48	0.00%	0	0		-1.68%	0
18.11.1996	62.48	-9.99%	0	0		-1.70%	0
15.11.1996	69.42	0.00%	0	0		-2.56%	0
14.11.1996	69.42	0.00%	0	0		0.00%	0
13.11.1996	69.42	0.00%	0	0		0.00%	0
12.11.1996	69.42	0.00%	0	0		0.00%	0
11.11.1996	69.42	0.00%	0	0		0.00%	0
8.11.1996	69.42	0.00%	0	0		0.00%	0
7.11.1996	69.42	0.00%	0	0	65.00	+2.36%	325	5
6.11.1996	69.42	0.00%	0	0		+2.32%	0
5.11.1996	69.42	0.00%	0	0		-1.49%	0
4.11.1996	69.42	0.00%	0	0		-0.07%	0
1.11.1996	69.42	0.00%	0	0		+0.39%	0
31.10.1996	69.42	0.00%	0	0	0.00	+0.31%	0	0
30.10.1996	69.42	0.00%	0	0	0.00	-2.18%	0	0
29.10.1996	69.42	0.00%	0	0	0.00	-2.58%	0	0
25.10.1996	69.42	0.00%	0	0	0.00	-3.66%	0	0
24.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	69.42	0.00%	0	0		0.00%	0	0
17.10.1996	69.42	-9.99%	1 458	21		0.00%	0	0
16.10.1996	77.13	0.00%	0	0		0.00%	0	0
15.10.1996	77.13	0.00%	0	0		0.00%	0	0
14.10.1996	77.13	0.00%	0	0		0.00%	0	0
11.10.1996	77.13	0.00%	0	0		0.00%	0	0
10.10.1996	77.13	0.00%	0	0		-2.84%	0	0
9.10.1996	77.13	0.00%	0	0		0.00%	0	0
8.10.1996	77.13	0.00%	0	0		-1.68%	0	0
7.10.1996	77.13	0.00%	0	0		-1.65%	0	0
4.10.1996	77.13	0.00%	0	0		0.00%	0	0
3.10.1996	77.13	0.00%	0	0		-3.26%	0	0
2.10.1996	77.13	0.00%	0	0		-3.78%	0	0
1.10.1996	77.13	0.00%	0	0	78.00	-0.25%	780	10
30.9.1996	77.13	0.00%	0	0		0.00%	0	0
27.9.1996	77.13	0.00%	0	0		0.00%	0	0
26.9.1996	77.13	0.00%	0	0		0.00%	0	0
25.9.1996	77.13	0.00%	0	0		0.00%	0	0
24.9.1996	77.13	0.00%	0	0		0.00%	0	0
23.9.1996	77.13	0.00%	0	0	78.20	0.00%	2 737	35
20.9.1996	77.13	0.00%	0	0		+5.00%	0	0
19.9.1996	77.13	0.00%	0	0		0.00%	0	0
18.9.1996	77.13	0.00%	0	0		0.00%	0	0
17.9.1996	77.13	0.00%	0	0		-5.00%	0	0
16.9.1996	77.13	0.00%	2 160	28		+6.00%	0	0
13.9.1996	77.13	0.00%	0	0		-3.00%	0	0
12.9.1996	77.13	+2.84%	386	5		0.00%	0	0
11.9.1996	75.00	0.00%	0	0		0.00%	0	0
10.9.1996	75.00	0.00%	0	0	76.10	0.00%	761	10
9.9.1996	75.00	0.00%	0	0		0.00%	0	0
6.9.1996	75.00	0.00%	0	0		+6.00%	0	0
5.9.1996	75.00	0.00%	0	0		-1.00%	0	0
4.9.1996	75.00	0.00%	0	0		+1.00%	0	0
3.9.1996	75.00	0.00%	0	0		+2.00%	0	0
2.9.1996	75.00	0.00%	0	0		0.00%	0	0
30.8.1996	75.00	0.00%	0	0		-3.00%	0	0
29.8.1996	75.00	0.00%	0	0		+1.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		+2.00%	0	0
26.8.1996	75.00	+0.30%	450	6		-2.00%	0	0
23.8.1996	74.77	0.00%	0	0		0.00%	0	0
22.8.1996	74.77	-9.99%	0	0		+1.00%	0	0
21.8.1996	83.07	0.00%	0	0		+8.00%	0	0
20.8.1996	83.07	0.00%	0	0		+4.00%	0	0
19.8.1996	83.07	-10.00%	0	0		-4.00%	0	0
16.8.1996	92.30	0.00%	0	0		-4.00%	0	0
15.8.1996	92.30	-9.99%	0	0		-4.00%	0	0
14.8.1996	102.55	0.00%	0	0		-2.00%	0	0
13.8.1996	102.55	0.00%	0	0		-8.00%	0	0
12.8.1996	102.55	-9.99%	0	0		-3.00%	0	0
9.8.1996	113.94	0.00%	0	0		-7.00%	0	0
8.8.1996	113.94	-9.99%	0	0		0.00%	0	0
7.8.1996	126.59	0.00%	0	0		-7.00%	0	0
6.8.1996	126.59	0.00%	0	0		-5.00%	0	0
5.8.1996	126.59	-9.99%	0	0		-2.00%	0	0
2.8.1996	140.65	0.00%	0	0		0.00%	0	0
1.8.1996	140.65	-9.99%	0	0		0.00%	0	0
31.7.1996	156.27	0.00%	0	0		0.00%	0	0
30.7.1996	156.27	0.00%	0	0		0.00%	0	0
29.7.1996	156.27	-9.99%	0	0		0.00%	0	0
26.7.1996	173.63	0.00%	0	0		0.00%	0	0
25.7.1996	173.63	0.00%	0	0		0.00%	0	0
24.7.1996	173.63	0.00%	0	0		0.00%	0	0
23.7.1996	173.63	0.00%	0	0		0.00%	0	0
22.7.1996	173.63	0.00%	0	0		-4.00%	0	0
19.7.1996	173.63	0.00%	0	0		-2.00%	0	0
18.7.1996	173.63	0.00%	0	0		-7.00%	0	0
17.7.1996	173.63	0.00%	0	0		-6.00%	0	0
16.7.1996	173.63	0.00%	0	0		-5.00%	0	0
15.7.1996	173.63	0.00%	0	0		-3.00%	0	0
12.7.1996	173.63	0.00%	0	0		-7.00%	0	0
11.7.1996	173.63	0.00%	0	0		-5.00%	0	0
10.7.1996	173.63	0.00%	0	0		-8.00%	0	0
9.7.1996	173.63	0.00%	0	0		0.00%	0	0
8.7.1996	173.63	0.00%	0	0		0.00%	0	0
4.7.1996	173.63	0.00%	0	0		-3.00%	0	0
3.7.1996	173.63	0.00%	0	0		+4.00%	0	0
2.7.1996	173.63	0.00%	0	0		-1.00%	0	0
1.7.1996	173.63	0.00%	0	0		0.00%	0	0
28.6.1996	173.63	0.00%	0	0		+2.00%	0	0
27.6.1996	173.63	0.00%	3 993	23		-1.00%	0	0
26.6.1996	173.63	0.00%	0	0		-4.00%	0	0
25.6.1996	173.63	0.00%	0	0		-5.00%	0	0
24.6.1996	173.63	+9.99%	0	0		-5.00%	0	0
21.6.1996	157.85	0.00%	0	0		+7.00%	0	0
20.6.1996	157.85	+10.00%	0	0		+10.00%	0	0
19.6.1996	143.50	0.00%	0	0		+9.00%	0	0
18.6.1996	143.50	0.00%	0	0		+10.00%	0	0
17.6.1996	143.50	+9.99%	0	0		+9.00%	0	0
14.6.1996	130.46	0.00%	0	0		+8.00%	0	0
13.6.1996	130.46	-9.99%	0	0		0.00%	0	0
12.6.1996	144.95	0.00%	0	0		0.00%	0	0
11.6.1996	144.95	0.00%	0	0		-4.00%	0	0
10.6.1996	144.95	0.00%	0	0		-4.00%	0	0
7.6.1996	144.95	0.00%	0	0		0.00%	0	0
6.6.1996	144.95	-9.99%	0	0		-2.00%	0	0
5.6.1996	161.05	0.00%	0	0		+1.00%	0	0
4.6.1996	161.05	0.00%	0	0		+1.00%	0	0
3.6.1996	161.05	0.00%	0	0		0.00%	0	0
31.5.1996	161.05	0.00%	0	0	125.00	+8.00%	625	5
30.5.1996	161.05	0.00%	0	0	116.20	-4.00%	1 627	14
29.5.1996	161.05	0.00%	0	0		+2.00%	0	0
28.5.1996	161.05	0.00%	0	0		+2.00%	0	0
27.5.1996	161.05	+9.99%	805	5		-2.00%	0	0
24.5.1996	146.41	0.00%	0	0		+5.00%	0	0
23.5.1996	146.41	+10.00%	9 224	63		+2.00%	0	0
22.5.1996	133.10	0.00%	0	0		-8.00%	0	0
21.5.1996	133.10	0.00%	0	0		-1.00%	0	0
20.5.1996	133.10	+10.00%	2 662	20	120.00	+9.00%	7 200	60
17.5.1996	121.00	0.00%	0	0		+9.00%	0	0
16.5.1996	121.00	-2.22%	1 452	12		+9.00%	0	0
15.5.1996	123.75	0.00%	0	0		0.00%	0	0
14.5.1996	123.75	0.00%	0	0		0.00%	0	0
13.5.1996	123.75	-10.00%	0	0		-3.00%	0	0
10.5.1996	137.50	0.00%	0	0		-3.00%	0	0
9.5.1996	137.50	+10.00%	0	0		-3.00%	0	0
7.5.1996	125.00	0.00%	0	0	100.70	-2.00%	1 007	10
6.5.1996	125.00	+3.30%	3 250	26		-2.00%	0	0
3.5.1996	121.00	0.00%	0	0		-3.00%	0	0
2.5.1996	121.00	+9.00%	3 630	30	115.00	-5.00%	2 837	26
30.4.1996	111.00	0.00%	0	0		0.00%	0	0
29.4.1996	111.00	0.00%	0	0		-4.00%	0	0
26.4.1996	111.00	0.00%	0	0	120.00	-4.00%	240	2
25.4.1996	111.00	0.00%	0	0		0.00%	0	0
24.4.1996	111.00	0.00%	0	0		0.00%	0	0
23.4.1996	111.00	0.00%	0	0		0.00%	0	0
22.4.1996	111.00	0.00%	0	0	125.00	0.00%	3 500	28
19.4.1996	111.00	0.00%	0	0		0.00%	0	0
18.4.1996	111.00	+3.81%	9 879	89		-24.00%	0	0
17.4.1996	106.92	0.00%	0	0		-9.00%	0	0
16.4.1996	106.92	0.00%	0	0		0.00%	0	0
15.4.1996	106.92	-10.00%	3 208	30		-2.00%	0	0
12.4.1996	118.80	0.00%	0	0		-2.00%	0	0
11.4.1996	118.80	-10.00%	4 514	38		0.00%	0	0
10.4.1996	132.00	0.00%	0	0		+4.00%	0	0
9.4.1996	132.00	0.00%	0	0		0.00%	0	0
5.4.1996	132.00	0.00%	0	0		0.00%	0	0
4.4.1996	132.00	+10.00%	1 320	10		+8.00%	0	0
3.4.1996	120.00	0.00%	0	0		-2.00%	0	0
2.4.1996	120.00	0.00%	0	0		-5.00%	0	0
1.4.1996	120.00	+1.69%	1 200	10		0.00%	0	0
29.3.1996	118.00	0.00%	0	0		0.00%	0	0
28.3.1996	118.00	-9.92%	826	7		0.00%	0	0
27.3.1996	131.00	0.00%	0	0		0.00%	0	0
26.3.1996	131.00	0.00%	0	0		0.00%	0	0
25.3.1996	131.00	0.00%	0	0		-4.00%	0	0
22.3.1996	131.00	0.00%	0	0		0.00%	0	0
21.3.1996	131.00	0.00%	0	0		0.00%	0	0
20.3.1996	131.00	0.00%	0	0		+1.00%	0	0
19.3.1996	131.00	0.00%	0	0		0.00%	0	0
18.3.1996	131.00	0.00%	0	0		0.00%	0	0
15.3.1996	131.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›