Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROSTROJ PROSTĚJ.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROSTROJ PROSTĚJ.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.5.2000	SCP	1	0.10	259	25.90	0.10	0.10
12.5.2000	SCP	2	350.00	160	56 000.00	300.00	400.00
4.10.1999	SCP	1	100.00	6	600.00	100.00	100.00
14.9.1999	SCP	1	0.02	10 152	203.04	0.02	0.02
15.4.1999	SCP	1	5.00	200	1 000.00	5.00	5.00
8.4.1999	SCP	2	5.00	400	2 000.00	5.00	5.00
2.3.1999	SCP	1	1.00	126 333	126 333.00	1.00	1.00
15.5.1998	SCP	1	2 125.00	8	17 000.00	2 125.00	2 125.00
26.10.1994	Přímé BCP		60.00	12 531	751 860.00
21.10.1994	Přímé BCP		60.00	12 531	751 860.00