AGROSTROJ PROSTĚJ. - Prague Stock Exchange price chart
Short and summary info about AGROSTROJ PROSTĚJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 5.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 5.74 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 884 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.09.1997 | 6.50 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 25.06.1997 | 5.00 |
| Historic max | 19.10.1995 | 82.00 |
| Total volume | 529 497.10 | |
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 0 | 0 | ||||||||||||
| 1.9.1997 | 0 | 0 | ||||||||||||
| 29.8.1997 | 6.00 | -7.69% | 240 | 40 | ||||||||||
| 28.8.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | +8.33% | 0 | ||||||||||||
| 26.8.1997 | 6.00 | 0.00% | 66 | 11 | ||||||||||
| 25.8.1997 | 6.00 | -4.00% | 1 206 | 201 | ||||||||||
| 22.8.1997 | +4.16% | 0 | ||||||||||||
| 21.8.1997 | 6.00 | +9.09% | 870 | 145 | ||||||||||
| 20.8.1997 | 5.50 | -8.33% | 710 | 129 | ||||||||||
| 19.8.1997 | 0.00% | 0 | ||||||||||||
| 18.8.1997 | 6.00 | 0.00% | 330 | 55 | ||||||||||
| 15.8.1997 | 0.00% | 0 | ||||||||||||
| 14.8.1997 | 6.00 | 0.00% | 450 | 75 | ||||||||||
| 13.8.1997 | 0.00% | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.8.1997 | 0.00% | 0 | ||||||||||||
| 8.8.1997 | 0.00% | 0 | ||||||||||||
| 7.8.1997 | +9.09% | 0 | ||||||||||||
| 6.8.1997 | 5.50 | -8.33% | 83 | 15 | ||||||||||
| ||||||||||||||
