Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROWEST

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROWEST
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
18.12.2001	SCP	1	35.00	124	4 340.00	35.00	35.00
11.12.2001	SCP	1	33.00	15	495.00	33.00	33.00
6.12.2001	SCP	2	30.00	293	8 790.00	30.00	30.00
5.12.2001	SCP	4	34.72	454	15 764.00	33.00	35.00
4.12.2001	SCP	1	33.00	28	924.00	33.00	33.00
30.11.2001	SCP	2	33.46	65	2 175.00	33.00	34.00
29.11.2001	SCP	16	32.30	772	24 936.00	30.00	34.00
28.11.2001	SCP	9	32.28	332	10 716.00	30.00	34.00
27.11.2001	SCP	1	34.00	70	2 380.00	34.00	34.00
26.11.2001	SCP	7	33.39	228	7 614.00	31.00	35.00
23.11.2001	SCP	2	33.00	91	3 003.00	33.00	33.00
16.11.2001	SCP	4	33.00	107	3 531.00	33.00	33.00
13.11.2001	SCP	1	33.00	30	990.00	33.00	33.00
12.11.2001	SCP	1	34.00	30	1 020.00	34.00	34.00
9.11.2001	SCP	2	33.00	118	3 894.00	33.00	33.00
7.11.2001	SCP	1	33.00	30	990.00	33.00	33.00
2.11.2001	SCP	3	34.00	95	3 230.00	34.00	34.00
31.10.2001	SCP	2	34.00	30	1 020.00	34.00	34.00
29.10.2001	SCP	3	30.00	90	2 700.00	30.00	30.00
6.8.2001	SCP	1	30.00	70	2 100.00	30.00	30.00
‹‹ Prvních 60     Dalších 20 ›